Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.01; MA_Period=88; MA_Price=0; MA_Mode=0; ProfitMade=20; LossLimit=115; PLBreakEven=9999; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -87.36 | Gross profit | 79.19 | Gross loss | -166.56 |
Profit factor | 0.48 | Expected payoff | -0.19 | ||
Absolute drawdown | 87.36 | Maximal drawdown | 87.61 (0.88%) | Relative drawdown | 0.88% (87.61) |
Total trades | 464 | Short positions (won %) | 239 (69.04%) | Long positions (won %) | 225 (68.44%) |
Profit trades (% of total) | 319 (68.75%) | Loss trades (% of total) | 145 (31.25%) | ||
Largest | profit trade | 0.26 | loss trade | -1.18 | |
Average | profit trade | 0.25 | loss trade | -1.15 | |
Maximum | consecutive wins (profit in money) | 13 (3.31) | consecutive losses (loss in money) | 3 (-3.51) | |
Maximal | consecutive profit (count of wins) | 3.31 (13) | consecutive loss (count of losses) | -3.51 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.01 | 1.05597 | 1.05719 | 1.05570 | ||
2 | 2009.12.01 00:33 | t/p | 1 | 0.01 | 1.05570 | 1.05719 | 1.05570 | 0.25 | 10000.25 |
3 | 2009.12.01 01:00 | sell | 2 | 0.01 | 1.05391 | 1.05513 | 1.05364 | ||
4 | 2009.12.01 01:43 | close | 2 | 0.01 | 1.05512 | 1.05513 | 1.05364 | -1.15 | 9999.10 |
5 | 2009.12.01 02:00 | sell | 3 | 0.01 | 1.05580 | 1.05702 | 1.05553 | ||
6 | 2009.12.01 03:00 | sell | 4 | 0.01 | 1.05607 | 1.05729 | 1.05580 | ||
7 | 2009.12.01 03:40 | t/p | 4 | 0.01 | 1.05580 | 1.05729 | 1.05580 | 0.25 | 9999.35 |
8 | 2009.12.01 03:45 | t/p | 3 | 0.01 | 1.05553 | 1.05702 | 1.05553 | 0.26 | 9999.61 |
9 | 2009.12.01 04:00 | sell | 5 | 0.01 | 1.05467 | 1.05589 | 1.05440 | ||
10 | 2009.12.01 04:20 | t/p | 5 | 0.01 | 1.05440 | 1.05589 | 1.05440 | 0.26 | 9999.87 |
11 | 2009.12.01 05:00 | sell | 6 | 0.01 | 1.05535 | 1.05657 | 1.05508 | ||
12 | 2009.12.01 05:20 | t/p | 6 | 0.01 | 1.05508 | 1.05657 | 1.05508 | 0.26 | 10000.13 |
13 | 2009.12.01 06:00 | sell | 7 | 0.01 | 1.05545 | 1.05667 | 1.05518 | ||
14 | 2009.12.01 06:15 | s/l | 7 | 0.01 | 1.05667 | 1.05667 | 1.05518 | -1.15 | 9998.98 |
15 | 2009.12.01 08:00 | sell | 8 | 0.01 | 1.05501 | 1.05623 | 1.05474 | ||
16 | 2009.12.01 08:03 | t/p | 8 | 0.01 | 1.05474 | 1.05623 | 1.05474 | 0.25 | 9999.23 |
17 | 2009.12.01 09:00 | sell | 9 | 0.01 | 1.05224 | 1.05346 | 1.05197 | ||
18 | 2009.12.01 09:03 | t/p | 9 | 0.01 | 1.05197 | 1.05346 | 1.05197 | 0.26 | 9999.49 |
19 | 2009.12.01 10:00 | sell | 10 | 0.01 | 1.04689 | 1.04811 | 1.04662 | ||
20 | 2009.12.01 10:03 | t/p | 10 | 0.01 | 1.04662 | 1.04811 | 1.04662 | 0.26 | 9999.75 |
21 | 2009.12.01 11:00 | sell | 11 | 0.01 | 1.04587 | 1.04709 | 1.04560 | ||
22 | 2009.12.01 11:15 | t/p | 11 | 0.01 | 1.04560 | 1.04709 | 1.04560 | 0.26 | 10000.01 |
23 | 2009.12.01 12:00 | sell | 12 | 0.01 | 1.04554 | 1.04676 | 1.04527 | ||
24 | 2009.12.01 12:20 | s/l | 12 | 0.01 | 1.04676 | 1.04676 | 1.04527 | -1.16 | 9998.85 |
25 | 2009.12.01 13:00 | sell | 13 | 0.01 | 1.04561 | 1.04683 | 1.04534 | ||
26 | 2009.12.01 13:20 | t/p | 13 | 0.01 | 1.04534 | 1.04683 | 1.04534 | 0.25 | 9999.10 |
27 | 2009.12.01 14:00 | sell | 14 | 0.01 | 1.04597 | 1.04719 | 1.04570 | ||
28 | 2009.12.01 14:05 | close | 14 | 0.01 | 1.04576 | 1.04719 | 1.04570 | 0.20 | 9999.30 |
29 | 2009.12.01 15:00 | sell | 15 | 0.01 | 1.04405 | 1.04527 | 1.04378 | ||
30 | 2009.12.01 15:20 | t/p | 15 | 0.01 | 1.04378 | 1.04527 | 1.04378 | 0.26 | 9999.56 |
31 | 2009.12.01 16:00 | sell | 16 | 0.01 | 1.04277 | 1.04399 | 1.04250 | ||
32 | 2009.12.01 16:15 | s/l | 16 | 0.01 | 1.04399 | 1.04399 | 1.04250 | -1.17 | 9998.39 |
33 | 2009.12.01 17:00 | sell | 17 | 0.01 | 1.04315 | 1.04437 | 1.04288 | ||
34 | 2009.12.01 17:05 | t/p | 17 | 0.01 | 1.04288 | 1.04437 | 1.04288 | 0.26 | 9998.65 |
35 | 2009.12.01 18:00 | sell | 18 | 0.01 | 1.04298 | 1.04420 | 1.04271 | ||
36 | 2009.12.01 18:02 | t/p | 18 | 0.01 | 1.04271 | 1.04420 | 1.04271 | 0.26 | 9998.91 |
37 | 2009.12.01 19:00 | sell | 19 | 0.01 | 1.04403 | 1.04525 | 1.04376 | ||
38 | 2009.12.01 19:10 | close | 19 | 0.01 | 1.04379 | 1.04525 | 1.04376 | 0.23 | 9999.14 |
39 | 2009.12.01 20:00 | sell | 20 | 0.01 | 1.04243 | 1.04365 | 1.04216 | ||
40 | 2009.12.01 20:20 | s/l | 20 | 0.01 | 1.04365 | 1.04365 | 1.04216 | -1.17 | 9997.97 |
41 | 2009.12.01 21:00 | sell | 21 | 0.01 | 1.04367 | 1.04489 | 1.04340 | ||
42 | 2009.12.01 21:15 | close | 21 | 0.01 | 1.04485 | 1.04489 | 1.04340 | -1.13 | 9996.84 |
43 | 2009.12.01 22:00 | sell | 22 | 0.01 | 1.04664 | 1.04786 | 1.04637 | ||
44 | 2009.12.01 22:20 | t/p | 22 | 0.01 | 1.04637 | 1.04786 | 1.04637 | 0.26 | 9997.10 |
45 | 2009.12.01 23:00 | sell | 23 | 0.01 | 1.04597 | 1.04719 | 1.04570 | ||
46 | 2009.12.01 23:20 | close | 23 | 0.01 | 1.04716 | 1.04719 | 1.04570 | -1.14 | 9995.96 |
47 | 2009.12.02 00:00 | sell | 24 | 0.01 | 1.04699 | 1.04821 | 1.04672 | ||
48 | 2009.12.02 00:15 | t/p | 24 | 0.01 | 1.04672 | 1.04821 | 1.04672 | 0.26 | 9996.22 |
49 | 2009.12.02 01:00 | sell | 25 | 0.01 | 1.04625 | 1.04747 | 1.04598 | ||
50 | 2009.12.02 01:40 | t/p | 25 | 0.01 | 1.04598 | 1.04747 | 1.04598 | 0.26 | 9996.48 |
51 | 2009.12.02 02:00 | sell | 26 | 0.01 | 1.04570 | 1.04692 | 1.04543 | ||
52 | 2009.12.02 02:20 | s/l | 26 | 0.01 | 1.04692 | 1.04692 | 1.04543 | -1.16 | 9995.32 |
53 | 2009.12.02 03:00 | sell | 27 | 0.01 | 1.04625 | 1.04747 | 1.04598 | ||
54 | 2009.12.02 03:05 | close | 27 | 0.01 | 1.04603 | 1.04747 | 1.04598 | 0.21 | 9995.53 |
55 | 2009.12.02 04:00 | sell | 28 | 0.01 | 1.04496 | 1.04618 | 1.04469 | ||
56 | 2009.12.02 04:15 | close | 28 | 0.01 | 1.04475 | 1.04618 | 1.04469 | 0.20 | 9995.73 |
57 | 2009.12.02 05:00 | sell | 29 | 0.01 | 1.04454 | 1.04576 | 1.04427 | ||
58 | 2009.12.02 05:33 | s/l | 29 | 0.01 | 1.04576 | 1.04576 | 1.04427 | -1.17 | 9994.56 |
59 | 2009.12.02 06:00 | sell | 30 | 0.01 | 1.04502 | 1.04624 | 1.04475 | ||
60 | 2009.12.02 06:20 | t/p | 30 | 0.01 | 1.04475 | 1.04624 | 1.04475 | 0.26 | 9994.82 |
61 | 2009.12.02 07:00 | sell | 31 | 0.01 | 1.04447 | 1.04569 | 1.04420 | ||
62 | 2009.12.02 07:15 | t/p | 31 | 0.01 | 1.04420 | 1.04569 | 1.04420 | 0.26 | 9995.08 |
63 | 2009.12.02 08:00 | sell | 32 | 0.01 | 1.04440 | 1.04562 | 1.04413 | ||
64 | 2009.12.02 08:15 | s/l | 32 | 0.01 | 1.04562 | 1.04562 | 1.04413 | -1.17 | 9993.91 |
65 | 2009.12.02 09:00 | sell | 33 | 0.01 | 1.04587 | 1.04709 | 1.04560 | ||
66 | 2009.12.02 09:07 | s/l | 33 | 0.01 | 1.04709 | 1.04709 | 1.04560 | -1.17 | 9992.74 |
67 | 2009.12.02 10:00 | sell | 34 | 0.01 | 1.04486 | 1.04608 | 1.04459 | ||
68 | 2009.12.02 10:07 | close | 34 | 0.01 | 1.04462 | 1.04608 | 1.04459 | 0.23 | 9992.97 |
69 | 2009.12.02 11:00 | sell | 35 | 0.01 | 1.04365 | 1.04487 | 1.04338 | ||
70 | 2009.12.02 11:02 | t/p | 35 | 0.01 | 1.04338 | 1.04487 | 1.04338 | 0.26 | 9993.23 |
71 | 2009.12.02 12:00 | sell | 36 | 0.01 | 1.04442 | 1.04564 | 1.04415 | ||
72 | 2009.12.02 12:07 | close | 36 | 0.01 | 1.04416 | 1.04564 | 1.04415 | 0.25 | 9993.48 |
73 | 2009.12.02 13:00 | sell | 37 | 0.01 | 1.04585 | 1.04707 | 1.04558 | ||
74 | 2009.12.02 13:45 | close | 37 | 0.01 | 1.04559 | 1.04707 | 1.04558 | 0.25 | 9993.73 |
75 | 2009.12.02 14:00 | sell | 38 | 0.01 | 1.04487 | 1.04609 | 1.04460 | ||
76 | 2009.12.02 14:02 | t/p | 38 | 0.01 | 1.04460 | 1.04609 | 1.04460 | 0.26 | 9993.99 |
77 | 2009.12.02 15:00 | sell | 39 | 0.01 | 1.04774 | 1.04896 | 1.04747 | ||
78 | 2009.12.02 15:13 | t/p | 39 | 0.01 | 1.04747 | 1.04896 | 1.04747 | 0.26 | 9994.25 |
79 | 2009.12.02 16:00 | sell | 40 | 0.01 | 1.04637 | 1.04759 | 1.04610 | ||
80 | 2009.12.02 16:10 | t/p | 40 | 0.01 | 1.04610 | 1.04759 | 1.04610 | 0.25 | 9994.50 |
81 | 2009.12.02 17:00 | sell | 41 | 0.01 | 1.04518 | 1.04640 | 1.04491 | ||
82 | 2009.12.02 17:10 | s/l | 41 | 0.01 | 1.04640 | 1.04640 | 1.04491 | -1.17 | 9993.33 |
83 | 2009.12.02 18:00 | sell | 42 | 0.01 | 1.04651 | 1.04773 | 1.04624 | ||
84 | 2009.12.02 18:07 | t/p | 42 | 0.01 | 1.04624 | 1.04773 | 1.04624 | 0.26 | 9993.59 |
85 | 2009.12.02 19:00 | sell | 43 | 0.01 | 1.04932 | 1.05054 | 1.04905 | ||
86 | 2009.12.02 19:02 | t/p | 43 | 0.01 | 1.04905 | 1.05054 | 1.04905 | 0.26 | 9993.85 |
87 | 2009.12.02 20:00 | sell | 44 | 0.01 | 1.04895 | 1.05017 | 1.04868 | ||
88 | 2009.12.02 20:15 | close | 44 | 0.01 | 1.05015 | 1.05017 | 1.04868 | -1.14 | 9992.71 |
89 | 2009.12.02 21:00 | sell | 45 | 0.01 | 1.05113 | 1.05235 | 1.05086 | ||
90 | 2009.12.02 21:15 | t/p | 45 | 0.01 | 1.05086 | 1.05235 | 1.05086 | 0.25 | 9992.96 |
91 | 2009.12.02 22:00 | sell | 46 | 0.01 | 1.05014 | 1.05136 | 1.04987 | ||
92 | 2009.12.02 22:20 | s/l | 46 | 0.01 | 1.05136 | 1.05136 | 1.04987 | -1.16 | 9991.80 |
93 | 2009.12.02 23:00 | sell | 47 | 0.01 | 1.05084 | 1.05206 | 1.05057 | ||
94 | 2009.12.03 00:00 | sell | 48 | 0.01 | 1.05092 | 1.05214 | 1.05065 | ||
95 | 2009.12.03 00:03 | t/p | 47 | 0.01 | 1.05057 | 1.05206 | 1.05057 | 0.26 | 9992.06 |
96 | 2009.12.03 00:03 | t/p | 48 | 0.01 | 1.05065 | 1.05214 | 1.05065 | 0.26 | 9992.32 |
97 | 2009.12.03 01:00 | sell | 49 | 0.01 | 1.04918 | 1.05040 | 1.04891 | ||
98 | 2009.12.03 01:15 | t/p | 49 | 0.01 | 1.04891 | 1.05040 | 1.04891 | 0.26 | 9992.58 |
99 | 2009.12.03 02:00 | sell | 50 | 0.01 | 1.04906 | 1.05028 | 1.04879 | ||
100 | 2009.12.03 02:20 | s/l | 50 | 0.01 | 1.05028 | 1.05028 | 1.04879 | -1.16 | 9991.42 |
101 | 2009.12.03 03:00 | sell | 51 | 0.01 | 1.04950 | 1.05072 | 1.04923 | ||
102 | 2009.12.03 03:20 | t/p | 51 | 0.01 | 1.04923 | 1.05072 | 1.04923 | 0.26 | 9991.68 |
103 | 2009.12.03 04:00 | sell | 52 | 0.01 | 1.04888 | 1.05010 | 1.04861 | ||
104 | 2009.12.03 04:10 | close | 52 | 0.01 | 1.04863 | 1.05010 | 1.04861 | 0.24 | 9991.92 |
105 | 2009.12.03 05:00 | sell | 53 | 0.01 | 1.04833 | 1.04955 | 1.04806 | ||
106 | 2009.12.03 05:15 | s/l | 53 | 0.01 | 1.04955 | 1.04955 | 1.04806 | -1.16 | 9990.76 |
107 | 2009.12.03 06:00 | sell | 54 | 0.01 | 1.05012 | 1.05134 | 1.04985 | ||
108 | 2009.12.03 07:00 | sell | 55 | 0.01 | 1.05095 | 1.05217 | 1.05068 | ||
109 | 2009.12.03 07:10 | t/p | 55 | 0.01 | 1.05068 | 1.05217 | 1.05068 | 0.26 | 9991.02 |
110 | 2009.12.03 07:20 | t/p | 54 | 0.01 | 1.04985 | 1.05134 | 1.04985 | 0.26 | 9991.28 |
111 | 2009.12.03 08:00 | sell | 56 | 0.01 | 1.04819 | 1.04941 | 1.04792 | ||
112 | 2009.12.03 08:20 | t/p | 56 | 0.01 | 1.04792 | 1.04941 | 1.04792 | 0.25 | 9991.53 |
113 | 2009.12.03 09:00 | sell | 57 | 0.01 | 1.04633 | 1.04755 | 1.04606 | ||
114 | 2009.12.03 09:15 | s/l | 57 | 0.01 | 1.04755 | 1.04755 | 1.04606 | -1.16 | 9990.37 |
115 | 2009.12.03 10:00 | sell | 58 | 0.01 | 1.04761 | 1.04883 | 1.04734 | ||
116 | 2009.12.03 10:15 | s/l | 58 | 0.01 | 1.04883 | 1.04883 | 1.04734 | -1.17 | 9989.20 |
117 | 2009.12.03 11:00 | sell | 59 | 0.01 | 1.04891 | 1.05013 | 1.04864 | ||
118 | 2009.12.03 11:33 | s/l | 59 | 0.01 | 1.05013 | 1.05013 | 1.04864 | -1.16 | 9988.04 |
119 | 2009.12.03 16:00 | buy | 60 | 0.01 | 1.05564 | 1.05442 | 1.05591 | ||
120 | 2009.12.03 16:05 | t/p | 60 | 0.01 | 1.05591 | 1.05442 | 1.05591 | 0.25 | 9988.29 |
121 | 2009.12.03 17:00 | buy | 61 | 0.01 | 1.05455 | 1.05333 | 1.05482 | ||
122 | 2009.12.03 17:10 | s/l | 61 | 0.01 | 1.05333 | 1.05333 | 1.05482 | -1.16 | 9987.13 |
123 | 2009.12.03 18:00 | buy | 62 | 0.01 | 1.05402 | 1.05280 | 1.05429 | ||
124 | 2009.12.03 18:15 | t/p | 62 | 0.01 | 1.05429 | 1.05280 | 1.05429 | 0.26 | 9987.39 |
125 | 2009.12.03 19:00 | buy | 63 | 0.01 | 1.05306 | 1.05184 | 1.05333 | ||
126 | 2009.12.03 19:10 | t/p | 63 | 0.01 | 1.05333 | 1.05184 | 1.05333 | 0.26 | 9987.65 |
127 | 2009.12.03 20:00 | buy | 64 | 0.01 | 1.05232 | 1.05110 | 1.05259 | ||
128 | 2009.12.03 20:15 | t/p | 64 | 0.01 | 1.05259 | 1.05110 | 1.05259 | 0.26 | 9987.91 |
129 | 2009.12.03 21:00 | buy | 65 | 0.01 | 1.05354 | 1.05232 | 1.05381 | ||
130 | 2009.12.03 21:20 | t/p | 65 | 0.01 | 1.05381 | 1.05232 | 1.05381 | 0.25 | 9988.16 |
131 | 2009.12.03 22:00 | buy | 66 | 0.01 | 1.05482 | 1.05360 | 1.05509 | ||
132 | 2009.12.03 22:15 | t/p | 66 | 0.01 | 1.05509 | 1.05360 | 1.05509 | 0.26 | 9988.42 |
133 | 2009.12.03 23:00 | buy | 67 | 0.01 | 1.05732 | 1.05610 | 1.05759 | ||
134 | 2009.12.03 23:02 | t/p | 67 | 0.01 | 1.05759 | 1.05610 | 1.05759 | 0.25 | 9988.67 |
135 | 2009.12.04 00:00 | buy | 68 | 0.01 | 1.05708 | 1.05586 | 1.05735 | ||
136 | 2009.12.04 00:45 | s/l | 68 | 0.01 | 1.05586 | 1.05586 | 1.05735 | -1.15 | 9987.52 |
137 | 2009.12.04 01:00 | buy | 69 | 0.01 | 1.05604 | 1.05482 | 1.05631 | ||
138 | 2009.12.04 01:03 | t/p | 69 | 0.01 | 1.05631 | 1.05482 | 1.05631 | 0.26 | 9987.78 |
139 | 2009.12.04 02:00 | buy | 70 | 0.01 | 1.05715 | 1.05593 | 1.05742 | ||
140 | 2009.12.04 02:07 | close | 70 | 0.01 | 1.05737 | 1.05593 | 1.05742 | 0.21 | 9987.99 |
141 | 2009.12.04 03:00 | buy | 71 | 0.01 | 1.05639 | 1.05517 | 1.05666 | ||
142 | 2009.12.04 03:15 | close | 71 | 0.01 | 1.05660 | 1.05517 | 1.05666 | 0.20 | 9988.19 |
143 | 2009.12.04 04:00 | buy | 72 | 0.01 | 1.05649 | 1.05527 | 1.05676 | ||
144 | 2009.12.04 04:07 | close | 72 | 0.01 | 1.05674 | 1.05527 | 1.05676 | 0.24 | 9988.43 |
145 | 2009.12.04 05:00 | buy | 73 | 0.01 | 1.05604 | 1.05482 | 1.05631 | ||
146 | 2009.12.04 05:20 | t/p | 73 | 0.01 | 1.05631 | 1.05482 | 1.05631 | 0.25 | 9988.68 |
147 | 2009.12.04 06:00 | buy | 74 | 0.01 | 1.05646 | 1.05524 | 1.05673 | ||
148 | 2009.12.04 06:40 | close | 74 | 0.01 | 1.05668 | 1.05524 | 1.05673 | 0.21 | 9988.89 |
149 | 2009.12.04 07:00 | buy | 75 | 0.01 | 1.05736 | 1.05614 | 1.05763 | ||
150 | 2009.12.04 07:40 | s/l | 75 | 0.01 | 1.05614 | 1.05614 | 1.05763 | -1.16 | 9987.73 |
151 | 2009.12.04 08:00 | buy | 76 | 0.01 | 1.05547 | 1.05425 | 1.05574 | ||
152 | 2009.12.04 08:10 | s/l | 76 | 0.01 | 1.05425 | 1.05425 | 1.05574 | -1.16 | 9986.57 |
153 | 2009.12.04 09:00 | buy | 77 | 0.01 | 1.05439 | 1.05317 | 1.05466 | ||
154 | 2009.12.04 09:05 | close | 77 | 0.01 | 1.05464 | 1.05317 | 1.05466 | 0.24 | 9986.81 |
155 | 2009.12.04 10:00 | buy | 78 | 0.01 | 1.05491 | 1.05369 | 1.05518 | ||
156 | 2009.12.04 10:15 | close | 78 | 0.01 | 1.05515 | 1.05369 | 1.05518 | 0.23 | 9987.04 |
157 | 2009.12.04 11:00 | buy | 79 | 0.01 | 1.05486 | 1.05364 | 1.05513 | ||
158 | 2009.12.04 11:15 | t/p | 79 | 0.01 | 1.05513 | 1.05364 | 1.05513 | 0.25 | 9987.29 |
159 | 2009.12.04 12:00 | buy | 80 | 0.01 | 1.05501 | 1.05379 | 1.05528 | ||
160 | 2009.12.04 12:36 | s/l | 80 | 0.01 | 1.05379 | 1.05379 | 1.05528 | -1.16 | 9986.13 |
161 | 2009.12.04 13:00 | buy | 81 | 0.01 | 1.05243 | 1.05121 | 1.05270 | ||
162 | 2009.12.04 13:03 | s/l | 81 | 0.01 | 1.05121 | 1.05121 | 1.05270 | -1.16 | 9984.97 |
163 | 2009.12.04 15:00 | sell | 82 | 0.01 | 1.04867 | 1.04989 | 1.04840 | ||
164 | 2009.12.04 15:02 | s/l | 82 | 0.01 | 1.04989 | 1.04989 | 1.04840 | -1.16 | 9983.81 |
165 | 2009.12.04 19:00 | buy | 83 | 0.01 | 1.05197 | 1.05075 | 1.05224 | ||
166 | 2009.12.04 19:05 | t/p | 83 | 0.01 | 1.05224 | 1.05075 | 1.05224 | 0.26 | 9984.07 |
167 | 2009.12.04 20:00 | buy | 84 | 0.01 | 1.05712 | 1.05590 | 1.05739 | ||
168 | 2009.12.04 20:15 | t/p | 84 | 0.01 | 1.05739 | 1.05590 | 1.05739 | 0.25 | 9984.32 |
169 | 2009.12.04 21:00 | buy | 85 | 0.01 | 1.05946 | 1.05824 | 1.05973 | ||
170 | 2009.12.04 21:15 | s/l | 85 | 0.01 | 1.05824 | 1.05824 | 1.05973 | -1.16 | 9983.16 |
171 | 2009.12.04 22:00 | buy | 86 | 0.01 | 1.05804 | 1.05682 | 1.05831 | ||
172 | 2009.12.07 00:00 | s/l | 86 | 0.01 | 1.05682 | 1.05682 | 1.05831 | -1.15 | 9982.01 |
173 | 2009.12.07 00:00 | buy | 87 | 0.01 | 1.05579 | 1.05457 | 1.05606 | ||
174 | 2009.12.07 00:05 | t/p | 87 | 0.01 | 1.05606 | 1.05457 | 1.05606 | 0.25 | 9982.26 |
175 | 2009.12.07 01:00 | buy | 88 | 0.01 | 1.05618 | 1.05496 | 1.05645 | ||
176 | 2009.12.07 01:10 | t/p | 88 | 0.01 | 1.05645 | 1.05496 | 1.05645 | 0.26 | 9982.52 |
177 | 2009.12.07 02:00 | buy | 89 | 0.01 | 1.05560 | 1.05438 | 1.05587 | ||
178 | 2009.12.07 02:20 | t/p | 89 | 0.01 | 1.05587 | 1.05438 | 1.05587 | 0.26 | 9982.78 |
179 | 2009.12.07 03:00 | buy | 90 | 0.01 | 1.05586 | 1.05464 | 1.05613 | ||
180 | 2009.12.07 03:15 | s/l | 90 | 0.01 | 1.05464 | 1.05464 | 1.05613 | -1.16 | 9981.62 |
181 | 2009.12.07 04:00 | buy | 91 | 0.01 | 1.05452 | 1.05330 | 1.05479 | ||
182 | 2009.12.07 04:45 | t/p | 91 | 0.01 | 1.05479 | 1.05330 | 1.05479 | 0.26 | 9981.88 |
183 | 2009.12.07 05:00 | buy | 92 | 0.01 | 1.05505 | 1.05383 | 1.05532 | ||
184 | 2009.12.07 05:07 | close | 92 | 0.01 | 1.05528 | 1.05383 | 1.05532 | 0.22 | 9982.10 |
185 | 2009.12.07 06:00 | buy | 93 | 0.01 | 1.05550 | 1.05428 | 1.05577 | ||
186 | 2009.12.07 06:50 | t/p | 93 | 0.01 | 1.05577 | 1.05428 | 1.05577 | 0.26 | 9982.36 |
187 | 2009.12.07 07:00 | buy | 94 | 0.01 | 1.05590 | 1.05468 | 1.05617 | ||
188 | 2009.12.07 07:15 | s/l | 94 | 0.01 | 1.05468 | 1.05468 | 1.05617 | -1.16 | 9981.20 |
189 | 2009.12.07 08:00 | buy | 95 | 0.01 | 1.05422 | 1.05300 | 1.05449 | ||
190 | 2009.12.07 08:10 | t/p | 95 | 0.01 | 1.05449 | 1.05300 | 1.05449 | 0.26 | 9981.46 |
191 | 2009.12.07 09:00 | buy | 96 | 0.01 | 1.05502 | 1.05380 | 1.05529 | ||
192 | 2009.12.07 09:03 | t/p | 96 | 0.01 | 1.05529 | 1.05380 | 1.05529 | 0.25 | 9981.71 |
193 | 2009.12.07 10:00 | buy | 97 | 0.01 | 1.06405 | 1.06283 | 1.06432 | ||
194 | 2009.12.07 10:02 | t/p | 97 | 0.01 | 1.06432 | 1.06283 | 1.06432 | 0.26 | 9981.97 |
195 | 2009.12.07 11:00 | buy | 98 | 0.01 | 1.05929 | 1.05807 | 1.05956 | ||
196 | 2009.12.07 11:15 | t/p | 98 | 0.01 | 1.05956 | 1.05807 | 1.05956 | 0.25 | 9982.22 |
197 | 2009.12.07 12:00 | buy | 99 | 0.01 | 1.06138 | 1.06016 | 1.06165 | ||
198 | 2009.12.07 12:20 | s/l | 99 | 0.01 | 1.06016 | 1.06016 | 1.06165 | -1.15 | 9981.07 |
199 | 2009.12.07 13:00 | buy | 100 | 0.01 | 1.06275 | 1.06153 | 1.06302 | ||
200 | 2009.12.07 13:20 | s/l | 100 | 0.01 | 1.06153 | 1.06153 | 1.06302 | -1.15 | 9979.92 |
201 | 2009.12.07 14:00 | buy | 101 | 0.01 | 1.05927 | 1.05805 | 1.05954 | ||
202 | 2009.12.07 14:02 | close | 101 | 0.01 | 1.05950 | 1.05805 | 1.05954 | 0.22 | 9980.14 |
203 | 2009.12.07 15:00 | buy | 102 | 0.01 | 1.05561 | 1.05439 | 1.05588 | ||
204 | 2009.12.07 15:15 | t/p | 102 | 0.01 | 1.05588 | 1.05439 | 1.05588 | 0.26 | 9980.40 |
205 | 2009.12.07 16:00 | buy | 103 | 0.01 | 1.05503 | 1.05381 | 1.05530 | ||
206 | 2009.12.07 16:03 | t/p | 103 | 0.01 | 1.05530 | 1.05381 | 1.05530 | 0.25 | 9980.65 |
207 | 2009.12.07 20:00 | sell | 104 | 0.01 | 1.05065 | 1.05187 | 1.05038 | ||
208 | 2009.12.07 20:02 | t/p | 104 | 0.01 | 1.05038 | 1.05187 | 1.05038 | 0.25 | 9980.90 |
209 | 2009.12.07 22:20 | buy | 105 | 0.01 | 1.05161 | 1.05039 | 1.05188 | ||
210 | 2009.12.07 22:27 | t/p | 105 | 0.01 | 1.05188 | 1.05039 | 1.05188 | 0.25 | 9981.15 |
211 | 2009.12.08 00:00 | sell | 106 | 0.01 | 1.05128 | 1.05250 | 1.05101 | ||
212 | 2009.12.08 00:15 | t/p | 106 | 0.01 | 1.05101 | 1.05250 | 1.05101 | 0.26 | 9981.41 |
213 | 2009.12.08 01:00 | sell | 107 | 0.01 | 1.04981 | 1.05103 | 1.04954 | ||
214 | 2009.12.08 01:15 | s/l | 107 | 0.01 | 1.05103 | 1.05103 | 1.04954 | -1.16 | 9980.25 |
215 | 2009.12.08 02:00 | sell | 108 | 0.01 | 1.04938 | 1.05060 | 1.04911 | ||
216 | 2009.12.08 02:26 | t/p | 108 | 0.01 | 1.04911 | 1.05060 | 1.04911 | 0.26 | 9980.51 |
217 | 2009.12.08 03:00 | sell | 109 | 0.01 | 1.04912 | 1.05034 | 1.04885 | ||
218 | 2009.12.08 03:10 | s/l | 109 | 0.01 | 1.05034 | 1.05034 | 1.04885 | -1.16 | 9979.35 |
219 | 2009.12.08 04:00 | sell | 110 | 0.01 | 1.05070 | 1.05192 | 1.05043 | ||
220 | 2009.12.08 04:20 | close | 110 | 0.01 | 1.05044 | 1.05192 | 1.05043 | 0.25 | 9979.60 |
221 | 2009.12.08 05:00 | sell | 111 | 0.01 | 1.05042 | 1.05164 | 1.05015 | ||
222 | 2009.12.08 05:07 | t/p | 111 | 0.01 | 1.05015 | 1.05164 | 1.05015 | 0.26 | 9979.86 |
223 | 2009.12.08 06:00 | sell | 112 | 0.01 | 1.05040 | 1.05162 | 1.05013 | ||
224 | 2009.12.08 06:32 | s/l | 112 | 0.01 | 1.05162 | 1.05162 | 1.05013 | -1.16 | 9978.70 |
225 | 2009.12.08 07:00 | sell | 113 | 0.01 | 1.05045 | 1.05167 | 1.05018 | ||
226 | 2009.12.08 07:02 | t/p | 113 | 0.01 | 1.05018 | 1.05167 | 1.05018 | 0.26 | 9978.96 |
227 | 2009.12.08 08:00 | sell | 114 | 0.01 | 1.05102 | 1.05224 | 1.05075 | ||
228 | 2009.12.08 08:15 | s/l | 114 | 0.01 | 1.05224 | 1.05224 | 1.05075 | -1.16 | 9977.80 |
229 | 2009.12.08 11:00 | sell | 115 | 0.01 | 1.05018 | 1.05140 | 1.04991 | ||
230 | 2009.12.08 11:20 | t/p | 115 | 0.01 | 1.04991 | 1.05140 | 1.04991 | 0.26 | 9978.06 |
231 | 2009.12.08 12:00 | sell | 116 | 0.01 | 1.05148 | 1.05270 | 1.05121 | ||
232 | 2009.12.08 12:15 | s/l | 116 | 0.01 | 1.05270 | 1.05270 | 1.05121 | -1.16 | 9976.90 |
233 | 2009.12.08 15:00 | buy | 117 | 0.01 | 1.05727 | 1.05605 | 1.05754 | ||
234 | 2009.12.08 15:10 | t/p | 117 | 0.01 | 1.05754 | 1.05605 | 1.05754 | 0.26 | 9977.16 |
235 | 2009.12.08 16:00 | buy | 118 | 0.01 | 1.05964 | 1.05842 | 1.05991 | ||
236 | 2009.12.08 16:10 | t/p | 118 | 0.01 | 1.05991 | 1.05842 | 1.05991 | 0.26 | 9977.42 |
237 | 2009.12.08 17:00 | buy | 119 | 0.01 | 1.06036 | 1.05914 | 1.06063 | ||
238 | 2009.12.08 17:02 | t/p | 119 | 0.01 | 1.06063 | 1.05914 | 1.06063 | 0.25 | 9977.67 |
239 | 2009.12.08 18:00 | buy | 120 | 0.01 | 1.06006 | 1.05884 | 1.06033 | ||
240 | 2009.12.08 18:03 | t/p | 120 | 0.01 | 1.06033 | 1.05884 | 1.06033 | 0.26 | 9977.93 |
241 | 2009.12.08 19:00 | buy | 121 | 0.01 | 1.06177 | 1.06055 | 1.06204 | ||
242 | 2009.12.08 19:10 | t/p | 121 | 0.01 | 1.06204 | 1.06055 | 1.06204 | 0.26 | 9978.19 |
243 | 2009.12.08 20:00 | buy | 122 | 0.01 | 1.06433 | 1.06311 | 1.06460 | ||
244 | 2009.12.08 20:15 | t/p | 122 | 0.01 | 1.06460 | 1.06311 | 1.06460 | 0.26 | 9978.45 |
245 | 2009.12.08 21:00 | buy | 123 | 0.01 | 1.06701 | 1.06579 | 1.06728 | ||
246 | 2009.12.08 21:15 | s/l | 123 | 0.01 | 1.06579 | 1.06579 | 1.06728 | -1.14 | 9977.31 |
247 | 2009.12.08 22:00 | buy | 124 | 0.01 | 1.06386 | 1.06264 | 1.06413 | ||
248 | 2009.12.08 22:20 | s/l | 124 | 0.01 | 1.06264 | 1.06264 | 1.06413 | -1.15 | 9976.16 |
249 | 2009.12.08 23:00 | buy | 125 | 0.01 | 1.06390 | 1.06268 | 1.06417 | ||
250 | 2009.12.08 23:10 | s/l | 125 | 0.01 | 1.06268 | 1.06268 | 1.06417 | -1.15 | 9975.01 |
251 | 2009.12.09 00:00 | buy | 126 | 0.01 | 1.06333 | 1.06211 | 1.06360 | ||
252 | 2009.12.09 00:10 | t/p | 126 | 0.01 | 1.06360 | 1.06211 | 1.06360 | 0.25 | 9975.26 |
253 | 2009.12.09 01:00 | buy | 127 | 0.01 | 1.06483 | 1.06361 | 1.06510 | ||
254 | 2009.12.09 01:15 | s/l | 127 | 0.01 | 1.06361 | 1.06361 | 1.06510 | -1.14 | 9974.12 |
255 | 2009.12.09 02:00 | buy | 128 | 0.01 | 1.06374 | 1.06252 | 1.06401 | ||
256 | 2009.12.09 02:02 | t/p | 128 | 0.01 | 1.06401 | 1.06252 | 1.06401 | 0.26 | 9974.38 |
257 | 2009.12.09 03:00 | buy | 129 | 0.01 | 1.06314 | 1.06192 | 1.06341 | ||
258 | 2009.12.09 03:15 | close | 129 | 0.01 | 1.06197 | 1.06192 | 1.06341 | -1.10 | 9973.28 |
259 | 2009.12.09 04:00 | buy | 130 | 0.01 | 1.06209 | 1.06087 | 1.06236 | ||
260 | 2009.12.09 04:37 | close | 130 | 0.01 | 1.06092 | 1.06087 | 1.06236 | -1.10 | 9972.18 |
261 | 2009.12.09 05:00 | buy | 131 | 0.01 | 1.06161 | 1.06039 | 1.06188 | ||
262 | 2009.12.09 05:15 | t/p | 131 | 0.01 | 1.06188 | 1.06039 | 1.06188 | 0.25 | 9972.43 |
263 | 2009.12.09 06:00 | buy | 132 | 0.01 | 1.06237 | 1.06115 | 1.06264 | ||
264 | 2009.12.09 06:16 | s/l | 132 | 0.01 | 1.06115 | 1.06115 | 1.06264 | -1.15 | 9971.28 |
265 | 2009.12.09 07:00 | buy | 133 | 0.01 | 1.06196 | 1.06074 | 1.06223 | ||
266 | 2009.12.09 07:13 | t/p | 133 | 0.01 | 1.06223 | 1.06074 | 1.06223 | 0.26 | 9971.54 |
267 | 2009.12.09 08:00 | buy | 134 | 0.01 | 1.06482 | 1.06360 | 1.06509 | ||
268 | 2009.12.09 08:15 | s/l | 134 | 0.01 | 1.06360 | 1.06360 | 1.06509 | -1.15 | 9970.39 |
269 | 2009.12.09 09:00 | buy | 135 | 0.01 | 1.06341 | 1.06219 | 1.06368 | ||
270 | 2009.12.09 09:10 | s/l | 135 | 0.01 | 1.06219 | 1.06219 | 1.06368 | -1.15 | 9969.24 |
271 | 2009.12.09 10:00 | buy | 136 | 0.01 | 1.06225 | 1.06103 | 1.06252 | ||
272 | 2009.12.09 10:15 | t/p | 136 | 0.01 | 1.06252 | 1.06103 | 1.06252 | 0.26 | 9969.50 |
273 | 2009.12.09 11:00 | buy | 137 | 0.01 | 1.06279 | 1.06157 | 1.06306 | ||
274 | 2009.12.09 11:07 | close | 137 | 0.01 | 1.06301 | 1.06157 | 1.06306 | 0.21 | 9969.71 |
275 | 2009.12.09 12:00 | buy | 138 | 0.01 | 1.06005 | 1.05883 | 1.06032 | ||
276 | 2009.12.09 12:15 | close | 138 | 0.01 | 1.06030 | 1.05883 | 1.06032 | 0.24 | 9969.95 |
277 | 2009.12.09 13:00 | buy | 139 | 0.01 | 1.05983 | 1.05861 | 1.06010 | ||
278 | 2009.12.09 13:20 | t/p | 139 | 0.01 | 1.06010 | 1.05861 | 1.06010 | 0.25 | 9970.20 |
279 | 2009.12.09 14:00 | buy | 140 | 0.01 | 1.06092 | 1.05970 | 1.06119 | ||
280 | 2009.12.09 14:15 | s/l | 140 | 0.01 | 1.05970 | 1.05970 | 1.06119 | -1.15 | 9969.05 |
281 | 2009.12.09 15:00 | buy | 141 | 0.01 | 1.06092 | 1.05970 | 1.06119 | ||
282 | 2009.12.09 15:10 | t/p | 141 | 0.01 | 1.06119 | 1.05970 | 1.06119 | 0.25 | 9969.30 |
283 | 2009.12.09 16:00 | buy | 142 | 0.01 | 1.06221 | 1.06099 | 1.06248 | ||
284 | 2009.12.09 16:10 | s/l | 142 | 0.01 | 1.06099 | 1.06099 | 1.06248 | -1.15 | 9968.15 |
285 | 2009.12.09 18:00 | sell | 143 | 0.01 | 1.05500 | 1.05622 | 1.05473 | ||
286 | 2009.12.09 18:10 | s/l | 143 | 0.01 | 1.05622 | 1.05622 | 1.05473 | -1.15 | 9967.00 |
287 | 2009.12.09 22:00 | sell | 144 | 0.01 | 1.05427 | 1.05549 | 1.05400 | ||
288 | 2009.12.09 23:00 | sell | 145 | 0.01 | 1.05455 | 1.05577 | 1.05428 | ||
289 | 2009.12.09 23:20 | close | 145 | 0.01 | 1.05429 | 1.05577 | 1.05428 | 0.25 | 9967.25 |
290 | 2009.12.09 23:26 | close | 144 | 0.01 | 1.05401 | 1.05549 | 1.05400 | 0.25 | 9967.50 |
291 | 2009.12.10 00:00 | sell | 146 | 0.01 | 1.05481 | 1.05603 | 1.05454 | ||
292 | 2009.12.10 00:15 | t/p | 146 | 0.01 | 1.05454 | 1.05603 | 1.05454 | 0.26 | 9967.76 |
293 | 2009.12.10 01:00 | sell | 147 | 0.01 | 1.05404 | 1.05526 | 1.05377 | ||
294 | 2009.12.10 01:40 | t/p | 147 | 0.01 | 1.05377 | 1.05526 | 1.05377 | 0.25 | 9968.01 |
295 | 2009.12.10 02:00 | sell | 148 | 0.01 | 1.05357 | 1.05479 | 1.05330 | ||
296 | 2009.12.10 02:02 | t/p | 148 | 0.01 | 1.05330 | 1.05479 | 1.05330 | 0.26 | 9968.27 |
297 | 2009.12.10 03:00 | sell | 149 | 0.01 | 1.05487 | 1.05609 | 1.05460 | ||
298 | 2009.12.10 03:20 | t/p | 149 | 0.01 | 1.05460 | 1.05609 | 1.05460 | 0.25 | 9968.52 |
299 | 2009.12.10 04:00 | sell | 150 | 0.01 | 1.05437 | 1.05559 | 1.05410 | ||
300 | 2009.12.10 04:32 | t/p | 150 | 0.01 | 1.05410 | 1.05559 | 1.05410 | 0.26 | 9968.78 |
301 | 2009.12.10 05:00 | sell | 151 | 0.01 | 1.05541 | 1.05663 | 1.05514 | ||
302 | 2009.12.10 05:15 | s/l | 151 | 0.01 | 1.05663 | 1.05663 | 1.05514 | -1.15 | 9967.63 |
303 | 2009.12.10 12:00 | sell | 152 | 0.01 | 1.05119 | 1.05241 | 1.05092 | ||
304 | 2009.12.10 12:20 | t/p | 152 | 0.01 | 1.05092 | 1.05241 | 1.05092 | 0.26 | 9967.89 |
305 | 2009.12.10 13:00 | sell | 153 | 0.01 | 1.05038 | 1.05160 | 1.05011 | ||
306 | 2009.12.10 13:10 | close | 153 | 0.01 | 1.05156 | 1.05160 | 1.05011 | -1.12 | 9966.77 |
307 | 2009.12.10 14:00 | sell | 154 | 0.01 | 1.05017 | 1.05139 | 1.04990 | ||
308 | 2009.12.10 14:20 | t/p | 154 | 0.01 | 1.04990 | 1.05139 | 1.04990 | 0.26 | 9967.03 |
309 | 2009.12.10 15:00 | sell | 155 | 0.01 | 1.04854 | 1.04976 | 1.04827 | ||
310 | 2009.12.10 15:07 | close | 155 | 0.01 | 1.04828 | 1.04976 | 1.04827 | 0.25 | 9967.28 |
311 | 2009.12.10 16:00 | sell | 156 | 0.01 | 1.05053 | 1.05175 | 1.05026 | ||
312 | 2009.12.10 16:10 | s/l | 156 | 0.01 | 1.05175 | 1.05175 | 1.05026 | -1.16 | 9966.12 |
313 | 2009.12.10 17:00 | sell | 157 | 0.01 | 1.05168 | 1.05290 | 1.05141 | ||
314 | 2009.12.10 17:02 | t/p | 157 | 0.01 | 1.05141 | 1.05290 | 1.05141 | 0.26 | 9966.38 |
315 | 2009.12.10 18:00 | sell | 158 | 0.01 | 1.05174 | 1.05296 | 1.05147 | ||
316 | 2009.12.10 18:10 | s/l | 158 | 0.01 | 1.05296 | 1.05296 | 1.05147 | -1.16 | 9965.22 |
317 | 2009.12.10 19:00 | sell | 159 | 0.01 | 1.05343 | 1.05465 | 1.05316 | ||
318 | 2009.12.10 19:02 | s/l | 159 | 0.01 | 1.05465 | 1.05465 | 1.05316 | -1.15 | 9964.07 |
319 | 2009.12.10 20:00 | sell | 160 | 0.01 | 1.05153 | 1.05275 | 1.05126 | ||
320 | 2009.12.10 20:15 | t/p | 160 | 0.01 | 1.05126 | 1.05275 | 1.05126 | 0.25 | 9964.32 |
321 | 2009.12.10 21:00 | sell | 161 | 0.01 | 1.05013 | 1.05135 | 1.04986 | ||
322 | 2009.12.10 22:00 | sell | 162 | 0.01 | 1.05044 | 1.05166 | 1.05017 | ||
323 | 2009.12.10 22:45 | s/l | 161 | 0.01 | 1.05135 | 1.05135 | 1.04986 | -1.16 | 9963.16 |
324 | 2009.12.10 22:45 | s/l | 162 | 0.01 | 1.05166 | 1.05166 | 1.05017 | -1.16 | 9962.00 |
325 | 2009.12.10 23:00 | sell | 163 | 0.01 | 1.05147 | 1.05269 | 1.05120 | ||
326 | 2009.12.10 23:15 | t/p | 163 | 0.01 | 1.05120 | 1.05269 | 1.05120 | 0.25 | 9962.25 |
327 | 2009.12.11 00:00 | sell | 164 | 0.01 | 1.05087 | 1.05209 | 1.05060 | ||
328 | 2009.12.11 01:00 | sell | 165 | 0.01 | 1.05131 | 1.05253 | 1.05104 | ||
329 | 2009.12.11 01:50 | close | 165 | 0.01 | 1.05105 | 1.05253 | 1.05104 | 0.25 | 9962.50 |
330 | 2009.12.11 02:00 | sell | 166 | 0.01 | 1.05101 | 1.05223 | 1.05074 | ||
331 | 2009.12.11 02:20 | close | 164 | 0.01 | 1.05202 | 1.05209 | 1.05060 | -1.09 | 9961.41 |
332 | 2009.12.11 03:00 | sell | 167 | 0.01 | 1.05147 | 1.05269 | 1.05120 | ||
333 | 2009.12.11 03:15 | s/l | 166 | 0.01 | 1.05223 | 1.05223 | 1.05074 | -1.16 | 9960.25 |
334 | 2009.12.11 03:20 | s/l | 167 | 0.01 | 1.05269 | 1.05269 | 1.05120 | -1.16 | 9959.09 |
335 | 2009.12.11 04:00 | sell | 168 | 0.01 | 1.05096 | 1.05218 | 1.05069 | ||
336 | 2009.12.11 05:00 | sell | 169 | 0.01 | 1.05112 | 1.05234 | 1.05085 | ||
337 | 2009.12.11 06:00 | sell | 170 | 0.01 | 1.05165 | 1.05287 | 1.05138 | ||
338 | 2009.12.11 06:50 | t/p | 170 | 0.01 | 1.05138 | 1.05287 | 1.05138 | 0.26 | 9959.35 |
339 | 2009.12.11 07:00 | sell | 171 | 0.01 | 1.05124 | 1.05246 | 1.05097 | ||
340 | 2009.12.11 07:20 | t/p | 171 | 0.01 | 1.05097 | 1.05246 | 1.05097 | 0.26 | 9959.61 |
341 | 2009.12.11 07:50 | close | 168 | 0.01 | 1.05211 | 1.05218 | 1.05069 | -1.09 | 9958.52 |
342 | 2009.12.11 07:59 | s/l | 169 | 0.01 | 1.05234 | 1.05234 | 1.05085 | -1.16 | 9957.36 |
343 | 2009.12.11 08:00 | sell | 172 | 0.01 | 1.05226 | 1.05348 | 1.05199 | ||
344 | 2009.12.11 08:20 | t/p | 172 | 0.01 | 1.05199 | 1.05348 | 1.05199 | 0.26 | 9957.62 |
345 | 2009.12.11 09:00 | sell | 173 | 0.01 | 1.05172 | 1.05294 | 1.05145 | ||
346 | 2009.12.11 09:10 | t/p | 173 | 0.01 | 1.05145 | 1.05294 | 1.05145 | 0.26 | 9957.88 |
347 | 2009.12.11 10:00 | sell | 174 | 0.01 | 1.05111 | 1.05233 | 1.05084 | ||
348 | 2009.12.11 10:10 | close | 174 | 0.01 | 1.05087 | 1.05233 | 1.05084 | 0.23 | 9958.11 |
349 | 2009.12.11 11:00 | sell | 175 | 0.01 | 1.05011 | 1.05133 | 1.04984 | ||
350 | 2009.12.11 11:50 | t/p | 175 | 0.01 | 1.04984 | 1.05133 | 1.04984 | 0.26 | 9958.37 |
351 | 2009.12.11 12:00 | sell | 176 | 0.01 | 1.04989 | 1.05111 | 1.04962 | ||
352 | 2009.12.11 12:32 | close | 176 | 0.01 | 1.04968 | 1.05111 | 1.04962 | 0.20 | 9958.57 |
353 | 2009.12.11 13:00 | sell | 177 | 0.01 | 1.05023 | 1.05145 | 1.04996 | ||
354 | 2009.12.11 13:03 | t/p | 177 | 0.01 | 1.04996 | 1.05145 | 1.04996 | 0.26 | 9958.83 |
355 | 2009.12.11 14:00 | sell | 178 | 0.01 | 1.04922 | 1.05044 | 1.04895 | ||
356 | 2009.12.11 14:15 | t/p | 178 | 0.01 | 1.04895 | 1.05044 | 1.04895 | 0.26 | 9959.09 |
357 | 2009.12.11 15:00 | sell | 179 | 0.01 | 1.05048 | 1.05170 | 1.05021 | ||
358 | 2009.12.11 15:07 | t/p | 179 | 0.01 | 1.05021 | 1.05170 | 1.05021 | 0.26 | 9959.35 |
359 | 2009.12.11 16:00 | sell | 180 | 0.01 | 1.05248 | 1.05370 | 1.05221 | ||
360 | 2009.12.11 16:10 | s/l | 180 | 0.01 | 1.05370 | 1.05370 | 1.05221 | -1.16 | 9958.19 |
361 | 2009.12.11 19:00 | buy | 181 | 0.01 | 1.05884 | 1.05762 | 1.05911 | ||
362 | 2009.12.11 19:10 | t/p | 181 | 0.01 | 1.05911 | 1.05762 | 1.05911 | 0.26 | 9958.45 |
363 | 2009.12.11 20:00 | buy | 182 | 0.01 | 1.06067 | 1.05945 | 1.06094 | ||
364 | 2009.12.11 20:20 | t/p | 182 | 0.01 | 1.06094 | 1.05945 | 1.06094 | 0.25 | 9958.70 |
365 | 2009.12.11 21:00 | buy | 183 | 0.01 | 1.06083 | 1.05961 | 1.06110 | ||
366 | 2009.12.11 21:50 | s/l | 183 | 0.01 | 1.05961 | 1.05961 | 1.06110 | -1.15 | 9957.55 |
367 | 2009.12.11 22:00 | buy | 184 | 0.01 | 1.05985 | 1.05863 | 1.06012 | ||
368 | 2009.12.11 22:10 | t/p | 184 | 0.01 | 1.06012 | 1.05863 | 1.06012 | 0.26 | 9957.81 |
369 | 2009.12.14 00:00 | buy | 185 | 0.01 | 1.06036 | 1.05914 | 1.06063 | ||
370 | 2009.12.14 00:02 | close | 185 | 0.01 | 1.06059 | 1.05914 | 1.06063 | 0.22 | 9958.03 |
371 | 2009.12.14 01:00 | buy | 186 | 0.01 | 1.05884 | 1.05762 | 1.05911 | ||
372 | 2009.12.14 01:02 | close | 186 | 0.01 | 1.05908 | 1.05762 | 1.05911 | 0.23 | 9958.26 |
373 | 2009.12.14 02:00 | buy | 187 | 0.01 | 1.05961 | 1.05839 | 1.05988 | ||
374 | 2009.12.14 02:02 | t/p | 187 | 0.01 | 1.05988 | 1.05839 | 1.05988 | 0.25 | 9958.51 |
375 | 2009.12.14 03:00 | buy | 188 | 0.01 | 1.05967 | 1.05845 | 1.05994 | ||
376 | 2009.12.14 03:20 | t/p | 188 | 0.01 | 1.05994 | 1.05845 | 1.05994 | 0.25 | 9958.76 |
377 | 2009.12.14 04:00 | buy | 189 | 0.01 | 1.05996 | 1.05874 | 1.06023 | ||
378 | 2009.12.14 04:10 | t/p | 189 | 0.01 | 1.06023 | 1.05874 | 1.06023 | 0.25 | 9959.01 |
379 | 2009.12.14 05:00 | buy | 190 | 0.01 | 1.06015 | 1.05893 | 1.06042 | ||
380 | 2009.12.14 05:02 | t/p | 190 | 0.01 | 1.06042 | 1.05893 | 1.06042 | 0.26 | 9959.27 |
381 | 2009.12.14 06:00 | buy | 191 | 0.01 | 1.05949 | 1.05827 | 1.05976 | ||
382 | 2009.12.14 06:15 | s/l | 191 | 0.01 | 1.05827 | 1.05827 | 1.05976 | -1.15 | 9958.12 |
383 | 2009.12.14 07:00 | buy | 192 | 0.01 | 1.05754 | 1.05632 | 1.05781 | ||
384 | 2009.12.14 07:45 | t/p | 192 | 0.01 | 1.05781 | 1.05632 | 1.05781 | 0.26 | 9958.38 |
385 | 2009.12.14 08:00 | buy | 193 | 0.01 | 1.05829 | 1.05707 | 1.05856 | ||
386 | 2009.12.14 08:15 | t/p | 193 | 0.01 | 1.05856 | 1.05707 | 1.05856 | 0.26 | 9958.64 |
387 | 2009.12.14 09:00 | buy | 194 | 0.01 | 1.06020 | 1.05898 | 1.06047 | ||
388 | 2009.12.14 09:10 | t/p | 194 | 0.01 | 1.06047 | 1.05898 | 1.06047 | 0.26 | 9958.90 |
389 | 2009.12.14 10:00 | buy | 195 | 0.01 | 1.06174 | 1.06052 | 1.06201 | ||
390 | 2009.12.14 10:10 | t/p | 195 | 0.01 | 1.06201 | 1.06052 | 1.06201 | 0.25 | 9959.15 |
391 | 2009.12.14 11:00 | buy | 196 | 0.01 | 1.06236 | 1.06114 | 1.06263 | ||
392 | 2009.12.14 11:02 | t/p | 196 | 0.01 | 1.06263 | 1.06114 | 1.06263 | 0.26 | 9959.41 |
393 | 2009.12.14 12:00 | buy | 197 | 0.01 | 1.06467 | 1.06345 | 1.06494 | ||
394 | 2009.12.14 12:10 | close | 197 | 0.01 | 1.06490 | 1.06345 | 1.06494 | 0.22 | 9959.63 |
395 | 2009.12.14 13:00 | buy | 198 | 0.01 | 1.06500 | 1.06378 | 1.06527 | ||
396 | 2009.12.14 13:20 | s/l | 198 | 0.01 | 1.06378 | 1.06378 | 1.06527 | -1.14 | 9958.49 |
397 | 2009.12.14 14:00 | buy | 199 | 0.01 | 1.06401 | 1.06279 | 1.06428 | ||
398 | 2009.12.14 14:15 | t/p | 199 | 0.01 | 1.06428 | 1.06279 | 1.06428 | 0.25 | 9958.74 |
399 | 2009.12.14 15:00 | buy | 200 | 0.01 | 1.06562 | 1.06440 | 1.06589 | ||
400 | 2009.12.14 15:10 | close | 200 | 0.01 | 1.06442 | 1.06440 | 1.06589 | -1.13 | 9957.61 |
401 | 2009.12.14 16:00 | buy | 201 | 0.01 | 1.06259 | 1.06137 | 1.06286 | ||
402 | 2009.12.14 16:15 | t/p | 201 | 0.01 | 1.06286 | 1.06137 | 1.06286 | 0.25 | 9957.86 |
403 | 2009.12.14 17:00 | buy | 202 | 0.01 | 1.06101 | 1.05979 | 1.06128 | ||
404 | 2009.12.14 17:15 | s/l | 202 | 0.01 | 1.05979 | 1.05979 | 1.06128 | -1.15 | 9956.71 |
405 | 2009.12.14 18:00 | buy | 203 | 0.01 | 1.05910 | 1.05788 | 1.05937 | ||
406 | 2009.12.14 18:10 | s/l | 203 | 0.01 | 1.05788 | 1.05788 | 1.05937 | -1.15 | 9955.56 |
407 | 2009.12.14 19:00 | buy | 204 | 0.01 | 1.05781 | 1.05659 | 1.05808 | ||
408 | 2009.12.14 19:03 | close | 204 | 0.01 | 1.05805 | 1.05659 | 1.05808 | 0.23 | 9955.79 |
409 | 2009.12.14 20:00 | buy | 205 | 0.01 | 1.05951 | 1.05829 | 1.05978 | ||
410 | 2009.12.14 21:00 | buy | 206 | 0.01 | 1.05960 | 1.05838 | 1.05987 | ||
411 | 2009.12.14 21:07 | close | 205 | 0.01 | 1.05972 | 1.05829 | 1.05978 | 0.20 | 9955.99 |
412 | 2009.12.14 22:00 | buy | 207 | 0.01 | 1.05936 | 1.05814 | 1.05963 | ||
413 | 2009.12.14 22:02 | close | 207 | 0.01 | 1.05962 | 1.05814 | 1.05963 | 0.25 | 9956.24 |
414 | 2009.12.14 22:20 | s/l | 206 | 0.01 | 1.05838 | 1.05838 | 1.05987 | -1.15 | 9955.09 |
415 | 2009.12.14 23:00 | buy | 208 | 0.01 | 1.05885 | 1.05763 | 1.05912 | ||
416 | 2009.12.14 23:20 | t/p | 208 | 0.01 | 1.05912 | 1.05763 | 1.05912 | 0.26 | 9955.35 |
417 | 2009.12.15 00:00 | buy | 209 | 0.01 | 1.05955 | 1.05833 | 1.05982 | ||
418 | 2009.12.15 01:00 | buy | 210 | 0.01 | 1.05908 | 1.05786 | 1.05935 | ||
419 | 2009.12.15 01:20 | s/l | 209 | 0.01 | 1.05833 | 1.05833 | 1.05982 | -1.15 | 9954.20 |
420 | 2009.12.15 01:45 | t/p | 210 | 0.01 | 1.05935 | 1.05786 | 1.05935 | 0.25 | 9954.45 |
421 | 2009.12.15 02:00 | buy | 211 | 0.01 | 1.05890 | 1.05768 | 1.05917 | ||
422 | 2009.12.15 02:20 | close | 211 | 0.01 | 1.05914 | 1.05768 | 1.05917 | 0.23 | 9954.68 |
423 | 2009.12.15 03:00 | buy | 212 | 0.01 | 1.05878 | 1.05756 | 1.05905 | ||
424 | 2009.12.15 03:20 | t/p | 212 | 0.01 | 1.05905 | 1.05756 | 1.05905 | 0.25 | 9954.93 |
425 | 2009.12.15 04:00 | buy | 213 | 0.01 | 1.05867 | 1.05745 | 1.05894 | ||
426 | 2009.12.15 05:00 | buy | 214 | 0.01 | 1.05799 | 1.05677 | 1.05826 | ||
427 | 2009.12.15 05:03 | s/l | 213 | 0.01 | 1.05745 | 1.05745 | 1.05894 | -1.16 | 9953.77 |
428 | 2009.12.15 05:10 | s/l | 214 | 0.01 | 1.05677 | 1.05677 | 1.05826 | -1.15 | 9952.62 |
429 | 2009.12.15 10:00 | buy | 215 | 0.01 | 1.06210 | 1.06088 | 1.06237 | ||
430 | 2009.12.15 10:02 | s/l | 215 | 0.01 | 1.06088 | 1.06088 | 1.06237 | -1.15 | 9951.47 |
431 | 2009.12.15 11:00 | buy | 216 | 0.01 | 1.06156 | 1.06034 | 1.06183 | ||
432 | 2009.12.15 11:02 | t/p | 216 | 0.01 | 1.06183 | 1.06034 | 1.06183 | 0.26 | 9951.73 |
433 | 2009.12.15 12:00 | buy | 217 | 0.01 | 1.06286 | 1.06164 | 1.06313 | ||
434 | 2009.12.15 12:10 | t/p | 217 | 0.01 | 1.06313 | 1.06164 | 1.06313 | 0.26 | 9951.99 |
435 | 2009.12.15 13:00 | buy | 218 | 0.01 | 1.06337 | 1.06215 | 1.06364 | ||
436 | 2009.12.15 13:10 | t/p | 218 | 0.01 | 1.06364 | 1.06215 | 1.06364 | 0.26 | 9952.25 |
437 | 2009.12.15 14:00 | buy | 219 | 0.01 | 1.06368 | 1.06246 | 1.06395 | ||
438 | 2009.12.15 14:20 | s/l | 219 | 0.01 | 1.06246 | 1.06246 | 1.06395 | -1.15 | 9951.10 |
439 | 2009.12.15 15:00 | buy | 220 | 0.01 | 1.06101 | 1.05979 | 1.06128 | ||
440 | 2009.12.15 15:15 | s/l | 220 | 0.01 | 1.05979 | 1.05979 | 1.06128 | -1.15 | 9949.95 |
441 | 2009.12.15 16:00 | buy | 221 | 0.01 | 1.06164 | 1.06042 | 1.06191 | ||
442 | 2009.12.15 16:07 | t/p | 221 | 0.01 | 1.06191 | 1.06042 | 1.06191 | 0.25 | 9950.20 |
443 | 2009.12.15 17:00 | buy | 222 | 0.01 | 1.05995 | 1.05873 | 1.06022 | ||
444 | 2009.12.15 17:03 | t/p | 222 | 0.01 | 1.06022 | 1.05873 | 1.06022 | 0.26 | 9950.46 |
445 | 2009.12.15 18:00 | buy | 223 | 0.01 | 1.06225 | 1.06103 | 1.06252 | ||
446 | 2009.12.15 18:16 | s/l | 223 | 0.01 | 1.06103 | 1.06103 | 1.06252 | -1.15 | 9949.31 |
447 | 2009.12.15 19:00 | buy | 224 | 0.01 | 1.06212 | 1.06090 | 1.06239 | ||
448 | 2009.12.15 19:20 | t/p | 224 | 0.01 | 1.06239 | 1.06090 | 1.06239 | 0.26 | 9949.57 |
449 | 2009.12.15 20:00 | buy | 225 | 0.01 | 1.06211 | 1.06089 | 1.06238 | ||
450 | 2009.12.15 20:02 | t/p | 225 | 0.01 | 1.06238 | 1.06089 | 1.06238 | 0.25 | 9949.82 |
451 | 2009.12.15 21:00 | buy | 226 | 0.01 | 1.06148 | 1.06026 | 1.06175 | ||
452 | 2009.12.15 21:40 | t/p | 226 | 0.01 | 1.06175 | 1.06026 | 1.06175 | 0.26 | 9950.08 |
453 | 2009.12.15 22:00 | buy | 227 | 0.01 | 1.06153 | 1.06031 | 1.06180 | ||
454 | 2009.12.15 23:00 | buy | 228 | 0.01 | 1.06108 | 1.05986 | 1.06135 | ||
455 | 2009.12.15 23:20 | t/p | 228 | 0.01 | 1.06135 | 1.05986 | 1.06135 | 0.25 | 9950.33 |
456 | 2009.12.16 00:00 | buy | 229 | 0.01 | 1.06087 | 1.05965 | 1.06114 | ||
457 | 2009.12.16 00:20 | t/p | 229 | 0.01 | 1.06114 | 1.05965 | 1.06114 | 0.25 | 9950.58 |
458 | 2009.12.16 01:00 | buy | 230 | 0.01 | 1.06072 | 1.05950 | 1.06099 | ||
459 | 2009.12.16 01:10 | t/p | 230 | 0.01 | 1.06099 | 1.05950 | 1.06099 | 0.25 | 9950.83 |
460 | 2009.12.16 01:50 | s/l | 227 | 0.01 | 1.06031 | 1.06031 | 1.06180 | -1.15 | 9949.67 |
461 | 2009.12.16 02:00 | buy | 231 | 0.01 | 1.06070 | 1.05948 | 1.06097 | ||
462 | 2009.12.16 02:10 | t/p | 231 | 0.01 | 1.06097 | 1.05948 | 1.06097 | 0.25 | 9949.92 |
463 | 2009.12.16 03:00 | buy | 232 | 0.01 | 1.06110 | 1.05988 | 1.06137 | ||
464 | 2009.12.16 04:00 | buy | 233 | 0.01 | 1.06081 | 1.05959 | 1.06108 | ||
465 | 2009.12.16 04:02 | t/p | 233 | 0.01 | 1.06108 | 1.05959 | 1.06108 | 0.25 | 9950.17 |
466 | 2009.12.16 05:00 | buy | 234 | 0.01 | 1.06120 | 1.05998 | 1.06147 | ||
467 | 2009.12.16 05:02 | t/p | 232 | 0.01 | 1.06137 | 1.05988 | 1.06137 | 0.25 | 9950.42 |
468 | 2009.12.16 05:07 | close | 234 | 0.01 | 1.06146 | 1.05998 | 1.06147 | 0.24 | 9950.66 |
469 | 2009.12.16 06:00 | buy | 235 | 0.01 | 1.06102 | 1.05980 | 1.06129 | ||
470 | 2009.12.16 06:10 | t/p | 235 | 0.01 | 1.06129 | 1.05980 | 1.06129 | 0.26 | 9950.92 |
471 | 2009.12.16 07:00 | buy | 236 | 0.01 | 1.06173 | 1.06051 | 1.06200 | ||
472 | 2009.12.16 07:26 | s/l | 236 | 0.01 | 1.06051 | 1.06051 | 1.06200 | -1.15 | 9949.77 |
473 | 2009.12.16 08:00 | buy | 237 | 0.01 | 1.06113 | 1.05991 | 1.06140 | ||
474 | 2009.12.16 08:02 | close | 237 | 0.01 | 1.05992 | 1.05991 | 1.06140 | -1.14 | 9948.63 |
475 | 2009.12.16 09:00 | buy | 238 | 0.01 | 1.06213 | 1.06091 | 1.06240 | ||
476 | 2009.12.16 09:16 | s/l | 238 | 0.01 | 1.06091 | 1.06091 | 1.06240 | -1.15 | 9947.48 |
477 | 2009.12.16 10:00 | buy | 239 | 0.01 | 1.05990 | 1.05868 | 1.06017 | ||
478 | 2009.12.16 10:07 | t/p | 239 | 0.01 | 1.06017 | 1.05868 | 1.06017 | 0.25 | 9947.73 |
479 | 2009.12.16 11:00 | buy | 240 | 0.01 | 1.05912 | 1.05790 | 1.05939 | ||
480 | 2009.12.16 11:10 | t/p | 240 | 0.01 | 1.05939 | 1.05790 | 1.05939 | 0.25 | 9947.98 |
481 | 2009.12.16 12:00 | buy | 241 | 0.01 | 1.06204 | 1.06082 | 1.06231 | ||
482 | 2009.12.16 12:16 | s/l | 241 | 0.01 | 1.06082 | 1.06082 | 1.06231 | -1.16 | 9946.82 |
483 | 2009.12.16 13:00 | buy | 242 | 0.01 | 1.06022 | 1.05900 | 1.06049 | ||
484 | 2009.12.16 13:20 | s/l | 242 | 0.01 | 1.05900 | 1.05900 | 1.06049 | -1.15 | 9945.67 |
485 | 2009.12.16 14:00 | buy | 243 | 0.01 | 1.05917 | 1.05795 | 1.05944 | ||
486 | 2009.12.16 14:10 | t/p | 243 | 0.01 | 1.05944 | 1.05795 | 1.05944 | 0.25 | 9945.92 |
487 | 2009.12.16 15:00 | buy | 244 | 0.01 | 1.06058 | 1.05936 | 1.06085 | ||
488 | 2009.12.16 15:03 | t/p | 244 | 0.01 | 1.06085 | 1.05936 | 1.06085 | 0.25 | 9946.17 |
489 | 2009.12.16 22:00 | buy | 245 | 0.01 | 1.06072 | 1.05950 | 1.06099 | ||
490 | 2009.12.16 22:15 | t/p | 245 | 0.01 | 1.06099 | 1.05950 | 1.06099 | 0.25 | 9946.42 |
491 | 2009.12.16 23:00 | buy | 246 | 0.01 | 1.06135 | 1.06013 | 1.06162 | ||
492 | 2009.12.17 00:00 | buy | 247 | 0.01 | 1.06135 | 1.06013 | 1.06162 | ||
493 | 2009.12.17 00:20 | close | 247 | 0.01 | 1.06161 | 1.06013 | 1.06162 | 0.24 | 9946.66 |
494 | 2009.12.17 00:20 | close | 246 | 0.01 | 1.06161 | 1.06013 | 1.06162 | 0.23 | 9946.89 |
495 | 2009.12.17 01:00 | buy | 248 | 0.01 | 1.06210 | 1.06088 | 1.06237 | ||
496 | 2009.12.17 01:37 | close | 248 | 0.01 | 1.06094 | 1.06088 | 1.06237 | -1.09 | 9945.80 |
497 | 2009.12.17 02:00 | buy | 249 | 0.01 | 1.06252 | 1.06130 | 1.06279 | ||
498 | 2009.12.17 02:15 | close | 249 | 0.01 | 1.06274 | 1.06130 | 1.06279 | 0.21 | 9946.01 |
499 | 2009.12.17 03:00 | buy | 250 | 0.01 | 1.06462 | 1.06340 | 1.06489 | ||
500 | 2009.12.17 03:02 | t/p | 250 | 0.01 | 1.06489 | 1.06340 | 1.06489 | 0.25 | 9946.26 |
501 | 2009.12.17 04:00 | buy | 251 | 0.01 | 1.06657 | 1.06535 | 1.06684 | ||
502 | 2009.12.17 04:15 | t/p | 251 | 0.01 | 1.06684 | 1.06535 | 1.06684 | 0.25 | 9946.51 |
503 | 2009.12.17 05:00 | buy | 252 | 0.01 | 1.06757 | 1.06635 | 1.06784 | ||
504 | 2009.12.17 05:10 | t/p | 252 | 0.01 | 1.06784 | 1.06635 | 1.06784 | 0.25 | 9946.76 |
505 | 2009.12.17 06:00 | buy | 253 | 0.01 | 1.06890 | 1.06768 | 1.06917 | ||
506 | 2009.12.17 06:50 | t/p | 253 | 0.01 | 1.06917 | 1.06768 | 1.06917 | 0.25 | 9947.01 |
507 | 2009.12.17 07:00 | buy | 254 | 0.01 | 1.06932 | 1.06810 | 1.06959 | ||
508 | 2009.12.17 07:10 | close | 254 | 0.01 | 1.06957 | 1.06810 | 1.06959 | 0.23 | 9947.24 |
509 | 2009.12.17 08:00 | buy | 255 | 0.01 | 1.06881 | 1.06759 | 1.06908 | ||
510 | 2009.12.17 08:07 | s/l | 255 | 0.01 | 1.06759 | 1.06759 | 1.06908 | -1.14 | 9946.10 |
511 | 2009.12.17 09:00 | buy | 256 | 0.01 | 1.06657 | 1.06535 | 1.06684 | ||
512 | 2009.12.17 09:15 | t/p | 256 | 0.01 | 1.06684 | 1.06535 | 1.06684 | 0.26 | 9946.36 |
513 | 2009.12.17 10:00 | buy | 257 | 0.01 | 1.06750 | 1.06628 | 1.06777 | ||
514 | 2009.12.17 10:10 | t/p | 257 | 0.01 | 1.06777 | 1.06628 | 1.06777 | 0.26 | 9946.62 |
515 | 2009.12.17 11:00 | buy | 258 | 0.01 | 1.07067 | 1.06945 | 1.07094 | ||
516 | 2009.12.17 11:15 | t/p | 258 | 0.01 | 1.07094 | 1.06945 | 1.07094 | 0.25 | 9946.87 |
517 | 2009.12.17 12:00 | buy | 259 | 0.01 | 1.07332 | 1.07210 | 1.07359 | ||
518 | 2009.12.17 12:20 | t/p | 259 | 0.01 | 1.07359 | 1.07210 | 1.07359 | 0.26 | 9947.13 |
519 | 2009.12.17 13:00 | buy | 260 | 0.01 | 1.07092 | 1.06970 | 1.07119 | ||
520 | 2009.12.17 13:07 | s/l | 260 | 0.01 | 1.06970 | 1.06970 | 1.07119 | -1.14 | 9945.99 |
521 | 2009.12.17 14:00 | buy | 261 | 0.01 | 1.07228 | 1.07106 | 1.07255 | ||
522 | 2009.12.17 14:10 | t/p | 261 | 0.01 | 1.07255 | 1.07106 | 1.07255 | 0.25 | 9946.24 |
523 | 2009.12.17 15:00 | buy | 262 | 0.01 | 1.07285 | 1.07163 | 1.07312 | ||
524 | 2009.12.17 15:15 | s/l | 262 | 0.01 | 1.07163 | 1.07163 | 1.07312 | -1.14 | 9945.10 |
525 | 2009.12.17 16:00 | buy | 263 | 0.01 | 1.07020 | 1.06898 | 1.07047 | ||
526 | 2009.12.17 16:07 | close | 263 | 0.01 | 1.07043 | 1.06898 | 1.07047 | 0.21 | 9945.31 |
527 | 2009.12.17 17:00 | buy | 264 | 0.01 | 1.06926 | 1.06804 | 1.06953 | ||
528 | 2009.12.17 17:10 | t/p | 264 | 0.01 | 1.06953 | 1.06804 | 1.06953 | 0.25 | 9945.56 |
529 | 2009.12.17 18:00 | buy | 265 | 0.01 | 1.07132 | 1.07010 | 1.07159 | ||
530 | 2009.12.17 18:10 | t/p | 265 | 0.01 | 1.07159 | 1.07010 | 1.07159 | 0.25 | 9945.81 |
531 | 2009.12.17 19:00 | buy | 266 | 0.01 | 1.07132 | 1.07010 | 1.07159 | ||
532 | 2009.12.17 19:10 | close | 266 | 0.01 | 1.07157 | 1.07010 | 1.07159 | 0.23 | 9946.04 |
533 | 2009.12.17 20:00 | buy | 267 | 0.01 | 1.07110 | 1.06988 | 1.07137 | ||
534 | 2009.12.17 20:20 | s/l | 267 | 0.01 | 1.06988 | 1.06988 | 1.07137 | -1.14 | 9944.90 |
535 | 2009.12.17 21:00 | buy | 268 | 0.01 | 1.07012 | 1.06890 | 1.07039 | ||
536 | 2009.12.17 21:20 | t/p | 268 | 0.01 | 1.07039 | 1.06890 | 1.07039 | 0.25 | 9945.15 |
537 | 2009.12.17 22:00 | buy | 269 | 0.01 | 1.07030 | 1.06908 | 1.07057 | ||
538 | 2009.12.17 22:10 | t/p | 269 | 0.01 | 1.07057 | 1.06908 | 1.07057 | 0.25 | 9945.40 |
539 | 2009.12.17 23:00 | buy | 270 | 0.01 | 1.07114 | 1.06992 | 1.07141 | ||
540 | 2009.12.18 00:00 | buy | 271 | 0.01 | 1.07086 | 1.06964 | 1.07113 | ||
541 | 2009.12.18 00:13 | t/p | 271 | 0.01 | 1.07113 | 1.06964 | 1.07113 | 0.26 | 9945.66 |
542 | 2009.12.18 00:13 | close | 270 | 0.01 | 1.07138 | 1.06992 | 1.07141 | 0.22 | 9945.88 |
543 | 2009.12.18 01:00 | buy | 272 | 0.01 | 1.07030 | 1.06908 | 1.07057 | ||
544 | 2009.12.18 01:15 | t/p | 272 | 0.01 | 1.07057 | 1.06908 | 1.07057 | 0.25 | 9946.13 |
545 | 2009.12.18 02:00 | buy | 273 | 0.01 | 1.06932 | 1.06810 | 1.06959 | ||
546 | 2009.12.18 02:10 | close | 273 | 0.01 | 1.06957 | 1.06810 | 1.06959 | 0.23 | 9946.36 |
547 | 2009.12.18 03:00 | buy | 274 | 0.01 | 1.06920 | 1.06798 | 1.06947 | ||
548 | 2009.12.18 03:03 | s/l | 274 | 0.01 | 1.06798 | 1.06798 | 1.06947 | -1.14 | 9945.22 |
549 | 2009.12.18 04:00 | buy | 275 | 0.01 | 1.06702 | 1.06580 | 1.06729 | ||
550 | 2009.12.18 04:15 | t/p | 275 | 0.01 | 1.06729 | 1.06580 | 1.06729 | 0.25 | 9945.47 |
551 | 2009.12.18 05:00 | buy | 276 | 0.01 | 1.06637 | 1.06515 | 1.06664 | ||
552 | 2009.12.18 05:20 | t/p | 276 | 0.01 | 1.06664 | 1.06515 | 1.06664 | 0.25 | 9945.72 |
553 | 2009.12.18 06:00 | buy | 277 | 0.01 | 1.06586 | 1.06464 | 1.06613 | ||
554 | 2009.12.18 06:10 | t/p | 277 | 0.01 | 1.06613 | 1.06464 | 1.06613 | 0.25 | 9945.97 |
555 | 2009.12.18 07:00 | buy | 278 | 0.01 | 1.06777 | 1.06655 | 1.06804 | ||
556 | 2009.12.18 07:02 | t/p | 278 | 0.01 | 1.06804 | 1.06655 | 1.06804 | 0.25 | 9946.22 |
557 | 2009.12.18 08:00 | buy | 279 | 0.01 | 1.06826 | 1.06704 | 1.06853 | ||
558 | 2009.12.18 08:10 | close | 279 | 0.01 | 1.06849 | 1.06704 | 1.06853 | 0.22 | 9946.44 |
559 | 2009.12.18 09:00 | buy | 280 | 0.01 | 1.06842 | 1.06720 | 1.06869 | ||
560 | 2009.12.18 09:15 | s/l | 280 | 0.01 | 1.06720 | 1.06720 | 1.06869 | -1.14 | 9945.30 |
561 | 2009.12.18 10:00 | buy | 281 | 0.01 | 1.06810 | 1.06688 | 1.06837 | ||
562 | 2009.12.18 10:10 | t/p | 281 | 0.01 | 1.06837 | 1.06688 | 1.06837 | 0.26 | 9945.56 |
563 | 2009.12.18 11:00 | buy | 282 | 0.01 | 1.06649 | 1.06527 | 1.06676 | ||
564 | 2009.12.18 11:10 | t/p | 282 | 0.01 | 1.06676 | 1.06527 | 1.06676 | 0.25 | 9945.81 |
565 | 2009.12.18 12:00 | buy | 283 | 0.01 | 1.06565 | 1.06443 | 1.06592 | ||
566 | 2009.12.18 12:02 | t/p | 283 | 0.01 | 1.06592 | 1.06443 | 1.06592 | 0.25 | 9946.06 |
567 | 2009.12.18 15:00 | buy | 284 | 0.01 | 1.06691 | 1.06569 | 1.06718 | ||
568 | 2009.12.18 15:02 | close | 284 | 0.01 | 1.06713 | 1.06569 | 1.06718 | 0.21 | 9946.27 |
569 | 2009.12.18 18:00 | buy | 285 | 0.01 | 1.06792 | 1.06670 | 1.06819 | ||
570 | 2009.12.18 18:15 | s/l | 285 | 0.01 | 1.06670 | 1.06670 | 1.06819 | -1.15 | 9945.12 |
571 | 2009.12.18 19:00 | buy | 286 | 0.01 | 1.06590 | 1.06468 | 1.06617 | ||
572 | 2009.12.18 19:10 | t/p | 286 | 0.01 | 1.06617 | 1.06468 | 1.06617 | 0.26 | 9945.38 |
573 | 2009.12.18 20:00 | buy | 287 | 0.01 | 1.06642 | 1.06520 | 1.06669 | ||
574 | 2009.12.18 20:45 | s/l | 287 | 0.01 | 1.06520 | 1.06520 | 1.06669 | -1.15 | 9944.23 |
575 | 2009.12.21 00:00 | buy | 288 | 0.01 | 1.06777 | 1.06655 | 1.06804 | ||
576 | 2009.12.21 01:00 | buy | 289 | 0.01 | 1.06715 | 1.06593 | 1.06742 | ||
577 | 2009.12.21 01:15 | s/l | 288 | 0.01 | 1.06655 | 1.06655 | 1.06804 | -1.14 | 9943.09 |
578 | 2009.12.21 01:50 | t/p | 289 | 0.01 | 1.06742 | 1.06593 | 1.06742 | 0.25 | 9943.34 |
579 | 2009.12.21 02:00 | buy | 290 | 0.01 | 1.06766 | 1.06644 | 1.06793 | ||
580 | 2009.12.21 03:00 | buy | 291 | 0.01 | 1.06750 | 1.06628 | 1.06777 | ||
581 | 2009.12.21 04:00 | buy | 292 | 0.01 | 1.06699 | 1.06577 | 1.06726 | ||
582 | 2009.12.21 04:15 | s/l | 290 | 0.01 | 1.06644 | 1.06644 | 1.06793 | -1.15 | 9942.19 |
583 | 2009.12.21 04:15 | close | 291 | 0.01 | 1.06634 | 1.06628 | 1.06777 | -1.09 | 9941.10 |
584 | 2009.12.21 04:37 | close | 292 | 0.01 | 1.06580 | 1.06577 | 1.06726 | -1.12 | 9939.98 |
585 | 2009.12.21 05:00 | buy | 293 | 0.01 | 1.06634 | 1.06512 | 1.06661 | ||
586 | 2009.12.21 05:26 | close | 293 | 0.01 | 1.06657 | 1.06512 | 1.06661 | 0.22 | 9940.20 |
587 | 2009.12.21 06:00 | buy | 294 | 0.01 | 1.06636 | 1.06514 | 1.06663 | ||
588 | 2009.12.21 06:20 | t/p | 294 | 0.01 | 1.06663 | 1.06514 | 1.06663 | 0.25 | 9940.45 |
589 | 2009.12.21 07:00 | buy | 295 | 0.01 | 1.06710 | 1.06588 | 1.06737 | ||
590 | 2009.12.21 07:02 | close | 295 | 0.01 | 1.06731 | 1.06588 | 1.06737 | 0.20 | 9940.65 |
591 | 2009.12.21 08:00 | buy | 296 | 0.01 | 1.06645 | 1.06523 | 1.06672 | ||
592 | 2009.12.21 08:20 | t/p | 296 | 0.01 | 1.06672 | 1.06523 | 1.06672 | 0.25 | 9940.90 |
593 | 2009.12.21 09:00 | buy | 297 | 0.01 | 1.06818 | 1.06696 | 1.06845 | ||
594 | 2009.12.21 09:13 | t/p | 297 | 0.01 | 1.06845 | 1.06696 | 1.06845 | 0.25 | 9941.15 |
595 | 2009.12.21 10:00 | buy | 298 | 0.01 | 1.06956 | 1.06834 | 1.06983 | ||
596 | 2009.12.21 10:20 | s/l | 298 | 0.01 | 1.06834 | 1.06834 | 1.06983 | -1.15 | 9940.00 |
597 | 2009.12.21 13:00 | sell | 299 | 0.01 | 1.06085 | 1.06207 | 1.06058 | ||
598 | 2009.12.21 13:05 | t/p | 299 | 0.01 | 1.06058 | 1.06207 | 1.06058 | 0.26 | 9940.26 |
599 | 2009.12.21 14:00 | sell | 300 | 0.01 | 1.05594 | 1.05716 | 1.05567 | ||
600 | 2009.12.21 14:10 | close | 300 | 0.01 | 1.05571 | 1.05716 | 1.05567 | 0.22 | 9940.48 |
601 | 2009.12.21 15:00 | sell | 301 | 0.01 | 1.05559 | 1.05681 | 1.05532 | ||
602 | 2009.12.21 15:07 | close | 301 | 0.01 | 1.05676 | 1.05681 | 1.05532 | -1.11 | 9939.37 |
603 | 2009.12.21 16:00 | sell | 302 | 0.01 | 1.05522 | 1.05644 | 1.05495 | ||
604 | 2009.12.21 16:10 | s/l | 302 | 0.01 | 1.05644 | 1.05644 | 1.05495 | -1.15 | 9938.22 |
605 | 2009.12.21 17:00 | sell | 303 | 0.01 | 1.05769 | 1.05891 | 1.05742 | ||
606 | 2009.12.21 17:10 | s/l | 303 | 0.01 | 1.05891 | 1.05891 | 1.05742 | -1.15 | 9937.07 |
607 | 2009.12.21 18:00 | sell | 304 | 0.01 | 1.05899 | 1.06021 | 1.05872 | ||
608 | 2009.12.21 18:20 | close | 304 | 0.01 | 1.05875 | 1.06021 | 1.05872 | 0.23 | 9937.30 |
609 | 2009.12.21 19:00 | sell | 305 | 0.01 | 1.06109 | 1.06231 | 1.06082 | ||
610 | 2009.12.21 19:15 | s/l | 305 | 0.01 | 1.06231 | 1.06231 | 1.06082 | -1.15 | 9936.15 |
611 | 2009.12.21 20:00 | sell | 306 | 0.01 | 1.06189 | 1.06311 | 1.06162 | ||
612 | 2009.12.21 20:45 | t/p | 306 | 0.01 | 1.06162 | 1.06311 | 1.06162 | 0.25 | 9936.40 |
613 | 2009.12.21 21:00 | sell | 307 | 0.01 | 1.06136 | 1.06258 | 1.06109 | ||
614 | 2009.12.21 21:15 | s/l | 307 | 0.01 | 1.06258 | 1.06258 | 1.06109 | -1.15 | 9935.25 |
615 | 2009.12.21 22:00 | sell | 308 | 0.01 | 1.06124 | 1.06246 | 1.06097 | ||
616 | 2009.12.21 22:15 | close | 308 | 0.01 | 1.06239 | 1.06246 | 1.06097 | -1.08 | 9934.17 |
617 | 2009.12.21 23:00 | sell | 309 | 0.01 | 1.06204 | 1.06326 | 1.06177 | ||
618 | 2009.12.21 23:20 | s/l | 309 | 0.01 | 1.06326 | 1.06326 | 1.06177 | -1.15 | 9933.02 |
619 | 2009.12.22 00:00 | sell | 310 | 0.01 | 1.06296 | 1.06418 | 1.06269 | ||
620 | 2009.12.22 00:20 | t/p | 310 | 0.01 | 1.06269 | 1.06418 | 1.06269 | 0.25 | 9933.27 |
621 | 2009.12.22 01:00 | sell | 311 | 0.01 | 1.06152 | 1.06274 | 1.06125 | ||
622 | 2009.12.22 01:15 | close | 311 | 0.01 | 1.06273 | 1.06274 | 1.06125 | -1.14 | 9932.13 |
623 | 2009.12.22 02:00 | sell | 312 | 0.01 | 1.06179 | 1.06301 | 1.06152 | ||
624 | 2009.12.22 02:15 | close | 312 | 0.01 | 1.06298 | 1.06301 | 1.06152 | -1.12 | 9931.01 |
625 | 2009.12.22 03:00 | sell | 313 | 0.01 | 1.06194 | 1.06316 | 1.06167 | ||
626 | 2009.12.22 03:20 | s/l | 313 | 0.01 | 1.06316 | 1.06316 | 1.06167 | -1.15 | 9929.86 |
627 | 2009.12.22 04:00 | sell | 314 | 0.01 | 1.06225 | 1.06347 | 1.06198 | ||
628 | 2009.12.22 04:20 | t/p | 314 | 0.01 | 1.06198 | 1.06347 | 1.06198 | 0.26 | 9930.12 |
629 | 2009.12.22 05:00 | sell | 315 | 0.01 | 1.06204 | 1.06326 | 1.06177 | ||
630 | 2009.12.22 05:20 | t/p | 315 | 0.01 | 1.06177 | 1.06326 | 1.06177 | 0.26 | 9930.38 |
631 | 2009.12.22 06:00 | sell | 316 | 0.01 | 1.06175 | 1.06297 | 1.06148 | ||
632 | 2009.12.22 06:45 | close | 316 | 0.01 | 1.06154 | 1.06297 | 1.06148 | 0.20 | 9930.58 |
633 | 2009.12.22 07:00 | sell | 317 | 0.01 | 1.06139 | 1.06261 | 1.06112 | ||
634 | 2009.12.22 07:45 | t/p | 317 | 0.01 | 1.06112 | 1.06261 | 1.06112 | 0.25 | 9930.83 |
635 | 2009.12.22 08:00 | sell | 318 | 0.01 | 1.06074 | 1.06196 | 1.06047 | ||
636 | 2009.12.22 08:15 | t/p | 318 | 0.01 | 1.06047 | 1.06196 | 1.06047 | 0.26 | 9931.09 |
637 | 2009.12.22 09:00 | sell | 319 | 0.01 | 1.06007 | 1.06129 | 1.05980 | ||
638 | 2009.12.22 09:10 | t/p | 319 | 0.01 | 1.05980 | 1.06129 | 1.05980 | 0.25 | 9931.34 |
639 | 2009.12.22 10:00 | sell | 320 | 0.01 | 1.05868 | 1.05990 | 1.05841 | ||
640 | 2009.12.22 10:10 | close | 320 | 0.01 | 1.05843 | 1.05990 | 1.05841 | 0.24 | 9931.58 |
641 | 2009.12.22 11:00 | sell | 321 | 0.01 | 1.05794 | 1.05916 | 1.05767 | ||
642 | 2009.12.22 11:10 | t/p | 321 | 0.01 | 1.05767 | 1.05916 | 1.05767 | 0.26 | 9931.84 |
643 | 2009.12.22 12:00 | sell | 322 | 0.01 | 1.05670 | 1.05792 | 1.05643 | ||
644 | 2009.12.22 12:02 | t/p | 322 | 0.01 | 1.05643 | 1.05792 | 1.05643 | 0.26 | 9932.10 |
645 | 2009.12.22 13:00 | sell | 323 | 0.01 | 1.05795 | 1.05917 | 1.05768 | ||
646 | 2009.12.22 13:20 | t/p | 323 | 0.01 | 1.05768 | 1.05917 | 1.05768 | 0.25 | 9932.35 |
647 | 2009.12.22 14:00 | sell | 324 | 0.01 | 1.05710 | 1.05832 | 1.05683 | ||
648 | 2009.12.22 14:02 | t/p | 324 | 0.01 | 1.05683 | 1.05832 | 1.05683 | 0.26 | 9932.61 |
649 | 2009.12.22 15:00 | sell | 325 | 0.01 | 1.05656 | 1.05778 | 1.05629 | ||
650 | 2009.12.22 15:10 | close | 325 | 0.01 | 1.05771 | 1.05778 | 1.05629 | -1.09 | 9931.52 |
651 | 2009.12.22 16:00 | sell | 326 | 0.01 | 1.05859 | 1.05981 | 1.05832 | ||
652 | 2009.12.22 16:02 | t/p | 326 | 0.01 | 1.05832 | 1.05981 | 1.05832 | 0.26 | 9931.78 |
653 | 2009.12.22 17:00 | sell | 327 | 0.01 | 1.06008 | 1.06130 | 1.05981 | ||
654 | 2009.12.22 17:10 | close | 327 | 0.01 | 1.05986 | 1.06130 | 1.05981 | 0.21 | 9931.99 |
655 | 2009.12.22 18:00 | sell | 328 | 0.01 | 1.05524 | 1.05646 | 1.05497 | ||
656 | 2009.12.22 18:02 | t/p | 328 | 0.01 | 1.05497 | 1.05646 | 1.05497 | 0.26 | 9932.25 |
657 | 2009.12.22 19:00 | sell | 329 | 0.01 | 1.05574 | 1.05696 | 1.05547 | ||
658 | 2009.12.22 19:20 | s/l | 329 | 0.01 | 1.05696 | 1.05696 | 1.05547 | -1.15 | 9931.10 |
659 | 2009.12.22 20:00 | sell | 330 | 0.01 | 1.05445 | 1.05567 | 1.05418 | ||
660 | 2009.12.22 20:07 | close | 330 | 0.01 | 1.05421 | 1.05567 | 1.05418 | 0.23 | 9931.33 |
661 | 2009.12.22 21:00 | sell | 331 | 0.01 | 1.05554 | 1.05676 | 1.05527 | ||
662 | 2009.12.22 21:20 | s/l | 331 | 0.01 | 1.05676 | 1.05676 | 1.05527 | -1.15 | 9930.18 |
663 | 2009.12.22 22:00 | sell | 332 | 0.01 | 1.05792 | 1.05914 | 1.05765 | ||
664 | 2009.12.22 22:02 | t/p | 332 | 0.01 | 1.05765 | 1.05914 | 1.05765 | 0.25 | 9930.43 |
665 | 2009.12.22 23:00 | sell | 333 | 0.01 | 1.05735 | 1.05857 | 1.05708 | ||
666 | 2009.12.22 23:02 | t/p | 333 | 0.01 | 1.05708 | 1.05857 | 1.05708 | 0.25 | 9930.68 |
667 | 2009.12.23 00:00 | sell | 334 | 0.01 | 1.05658 | 1.05780 | 1.05631 | ||
668 | 2009.12.23 01:00 | sell | 335 | 0.01 | 1.05698 | 1.05820 | 1.05671 | ||
669 | 2009.12.23 01:15 | close | 335 | 0.01 | 1.05673 | 1.05820 | 1.05671 | 0.24 | 9930.92 |
670 | 2009.12.23 01:45 | t/p | 334 | 0.01 | 1.05631 | 1.05780 | 1.05631 | 0.25 | 9931.17 |
671 | 2009.12.23 02:00 | sell | 336 | 0.01 | 1.05566 | 1.05688 | 1.05539 | ||
672 | 2009.12.23 03:00 | sell | 337 | 0.01 | 1.05586 | 1.05708 | 1.05559 | ||
673 | 2009.12.23 03:02 | t/p | 337 | 0.01 | 1.05559 | 1.05708 | 1.05559 | 0.26 | 9931.43 |
674 | 2009.12.23 03:02 | close | 336 | 0.01 | 1.05545 | 1.05688 | 1.05539 | 0.20 | 9931.63 |
675 | 2009.12.23 04:00 | sell | 338 | 0.01 | 1.05674 | 1.05796 | 1.05647 | ||
676 | 2009.12.23 04:20 | t/p | 338 | 0.01 | 1.05647 | 1.05796 | 1.05647 | 0.26 | 9931.89 |
677 | 2009.12.23 05:00 | sell | 339 | 0.01 | 1.05665 | 1.05787 | 1.05638 | ||
678 | 2009.12.23 05:37 | close | 339 | 0.01 | 1.05782 | 1.05787 | 1.05638 | -1.11 | 9930.78 |
679 | 2009.12.23 06:00 | sell | 340 | 0.01 | 1.05724 | 1.05846 | 1.05697 | ||
680 | 2009.12.23 06:15 | close | 340 | 0.01 | 1.05700 | 1.05846 | 1.05697 | 0.23 | 9931.01 |
681 | 2009.12.23 07:00 | sell | 341 | 0.01 | 1.05629 | 1.05751 | 1.05602 | ||
682 | 2009.12.23 07:20 | close | 341 | 0.01 | 1.05606 | 1.05751 | 1.05602 | 0.22 | 9931.23 |
683 | 2009.12.23 08:00 | sell | 342 | 0.01 | 1.05614 | 1.05736 | 1.05587 | ||
684 | 2009.12.23 08:15 | close | 342 | 0.01 | 1.05591 | 1.05736 | 1.05587 | 0.22 | 9931.45 |
685 | 2009.12.23 09:00 | sell | 343 | 0.01 | 1.05612 | 1.05734 | 1.05585 | ||
686 | 2009.12.23 09:10 | t/p | 343 | 0.01 | 1.05585 | 1.05734 | 1.05585 | 0.25 | 9931.70 |
687 | 2009.12.23 10:00 | sell | 344 | 0.01 | 1.05561 | 1.05683 | 1.05534 | ||
688 | 2009.12.23 10:10 | t/p | 344 | 0.01 | 1.05534 | 1.05683 | 1.05534 | 0.26 | 9931.96 |
689 | 2009.12.23 11:00 | sell | 345 | 0.01 | 1.05575 | 1.05697 | 1.05548 | ||
690 | 2009.12.23 11:20 | t/p | 345 | 0.01 | 1.05548 | 1.05697 | 1.05548 | 0.25 | 9932.21 |
691 | 2009.12.23 12:00 | sell | 346 | 0.01 | 1.05541 | 1.05663 | 1.05514 | ||
692 | 2009.12.23 12:10 | t/p | 346 | 0.01 | 1.05514 | 1.05663 | 1.05514 | 0.26 | 9932.47 |
693 | 2009.12.23 13:00 | sell | 347 | 0.01 | 1.05255 | 1.05377 | 1.05228 | ||
694 | 2009.12.23 13:15 | t/p | 347 | 0.01 | 1.05228 | 1.05377 | 1.05228 | 0.26 | 9932.73 |
695 | 2009.12.23 14:00 | sell | 348 | 0.01 | 1.04923 | 1.05045 | 1.04896 | ||
696 | 2009.12.23 14:33 | s/l | 348 | 0.01 | 1.05045 | 1.05045 | 1.04896 | -1.16 | 9931.57 |
697 | 2009.12.23 15:00 | sell | 349 | 0.01 | 1.05148 | 1.05270 | 1.05121 | ||
698 | 2009.12.23 15:10 | t/p | 349 | 0.01 | 1.05121 | 1.05270 | 1.05121 | 0.25 | 9931.82 |
699 | 2009.12.23 16:00 | sell | 350 | 0.01 | 1.05264 | 1.05386 | 1.05237 | ||
700 | 2009.12.23 16:15 | t/p | 350 | 0.01 | 1.05237 | 1.05386 | 1.05237 | 0.26 | 9932.08 |
701 | 2009.12.23 17:00 | sell | 351 | 0.01 | 1.04938 | 1.05060 | 1.04911 | ||
702 | 2009.12.23 17:02 | t/p | 351 | 0.01 | 1.04911 | 1.05060 | 1.04911 | 0.25 | 9932.33 |
703 | 2009.12.23 18:00 | sell | 352 | 0.01 | 1.04745 | 1.04867 | 1.04718 | ||
704 | 2009.12.23 18:07 | t/p | 352 | 0.01 | 1.04718 | 1.04867 | 1.04718 | 0.26 | 9932.59 |
705 | 2009.12.23 19:00 | sell | 353 | 0.01 | 1.04713 | 1.04835 | 1.04686 | ||
706 | 2009.12.23 20:00 | sell | 354 | 0.01 | 1.04771 | 1.04893 | 1.04744 | ||
707 | 2009.12.23 20:07 | t/p | 354 | 0.01 | 1.04744 | 1.04893 | 1.04744 | 0.26 | 9932.85 |
708 | 2009.12.23 20:20 | s/l | 353 | 0.01 | 1.04835 | 1.04835 | 1.04686 | -1.17 | 9931.68 |
709 | 2009.12.23 21:00 | sell | 355 | 0.01 | 1.04784 | 1.04906 | 1.04757 | ||
710 | 2009.12.23 21:37 | close | 355 | 0.01 | 1.04759 | 1.04906 | 1.04757 | 0.24 | 9931.92 |
711 | 2009.12.23 22:00 | sell | 356 | 0.01 | 1.04807 | 1.04929 | 1.04780 | ||
712 | 2009.12.23 22:50 | close | 356 | 0.01 | 1.04783 | 1.04929 | 1.04780 | 0.23 | 9932.15 |
713 | 2009.12.23 23:00 | sell | 357 | 0.01 | 1.04843 | 1.04965 | 1.04816 | ||
714 | 2009.12.23 23:50 | s/l | 357 | 0.01 | 1.04965 | 1.04965 | 1.04816 | -1.16 | 9930.99 |
715 | 2009.12.24 00:00 | sell | 358 | 0.01 | 1.04859 | 1.04981 | 1.04832 | ||
716 | 2009.12.24 00:20 | t/p | 358 | 0.01 | 1.04832 | 1.04981 | 1.04832 | 0.26 | 9931.25 |
717 | 2009.12.24 01:00 | sell | 359 | 0.01 | 1.04860 | 1.04982 | 1.04833 | ||
718 | 2009.12.24 01:16 | close | 359 | 0.01 | 1.04837 | 1.04982 | 1.04833 | 0.22 | 9931.47 |
719 | 2009.12.24 02:00 | sell | 360 | 0.01 | 1.04906 | 1.05028 | 1.04879 | ||
720 | 2009.12.24 02:20 | t/p | 360 | 0.01 | 1.04879 | 1.05028 | 1.04879 | 0.26 | 9931.73 |
721 | 2009.12.24 03:00 | sell | 361 | 0.01 | 1.04840 | 1.04962 | 1.04813 | ||
722 | 2009.12.24 03:20 | t/p | 361 | 0.01 | 1.04813 | 1.04962 | 1.04813 | 0.26 | 9931.99 |
723 | 2009.12.24 04:00 | sell | 362 | 0.01 | 1.04813 | 1.04935 | 1.04786 | ||
724 | 2009.12.24 05:00 | sell | 363 | 0.01 | 1.04822 | 1.04944 | 1.04795 | ||
725 | 2009.12.24 06:00 | sell | 364 | 0.01 | 1.04894 | 1.05016 | 1.04867 | ||
726 | 2009.12.24 07:00 | sell | 365 | 0.01 | 1.04868 | 1.04990 | 1.04841 | ||
727 | 2009.12.24 07:10 | t/p | 364 | 0.01 | 1.04867 | 1.05016 | 1.04867 | 0.26 | 9932.25 |
728 | 2009.12.24 07:15 | t/p | 365 | 0.01 | 1.04841 | 1.04990 | 1.04841 | 0.26 | 9932.51 |
729 | 2009.12.24 08:00 | sell | 366 | 0.01 | 1.04797 | 1.04919 | 1.04770 | ||
730 | 2009.12.24 08:20 | t/p | 363 | 0.01 | 1.04795 | 1.04944 | 1.04795 | 0.25 | 9932.76 |
731 | 2009.12.24 08:20 | close | 362 | 0.01 | 1.04788 | 1.04935 | 1.04786 | 0.24 | 9933.00 |
732 | 2009.12.24 08:40 | close | 366 | 0.01 | 1.04775 | 1.04919 | 1.04770 | 0.21 | 9933.21 |
733 | 2009.12.24 09:00 | sell | 367 | 0.01 | 1.04738 | 1.04860 | 1.04711 | ||
734 | 2009.12.24 09:15 | s/l | 367 | 0.01 | 1.04860 | 1.04860 | 1.04711 | -1.17 | 9932.04 |
735 | 2009.12.24 10:00 | sell | 368 | 0.01 | 1.04790 | 1.04912 | 1.04763 | ||
736 | 2009.12.24 10:15 | close | 368 | 0.01 | 1.04766 | 1.04912 | 1.04763 | 0.23 | 9932.27 |
737 | 2009.12.24 11:00 | sell | 369 | 0.01 | 1.04692 | 1.04814 | 1.04665 | ||
738 | 2009.12.24 11:03 | t/p | 369 | 0.01 | 1.04665 | 1.04814 | 1.04665 | 0.25 | 9932.52 |
739 | 2009.12.24 12:00 | sell | 370 | 0.01 | 1.04703 | 1.04825 | 1.04676 | ||
740 | 2009.12.24 12:15 | t/p | 370 | 0.01 | 1.04676 | 1.04825 | 1.04676 | 0.26 | 9932.78 |
741 | 2009.12.24 13:00 | sell | 371 | 0.01 | 1.04568 | 1.04690 | 1.04541 | ||
742 | 2009.12.24 13:20 | close | 371 | 0.01 | 1.04683 | 1.04690 | 1.04541 | -1.10 | 9931.68 |
743 | 2009.12.24 14:00 | sell | 372 | 0.01 | 1.04569 | 1.04691 | 1.04542 | ||
744 | 2009.12.24 14:15 | t/p | 372 | 0.01 | 1.04542 | 1.04691 | 1.04542 | 0.25 | 9931.93 |
745 | 2009.12.24 15:00 | sell | 373 | 0.01 | 1.04838 | 1.04960 | 1.04811 | ||
746 | 2009.12.24 15:15 | t/p | 373 | 0.01 | 1.04811 | 1.04960 | 1.04811 | 0.26 | 9932.19 |
747 | 2009.12.24 16:00 | sell | 374 | 0.01 | 1.04774 | 1.04896 | 1.04747 | ||
748 | 2009.12.24 16:20 | t/p | 374 | 0.01 | 1.04747 | 1.04896 | 1.04747 | 0.26 | 9932.45 |
749 | 2009.12.24 17:00 | sell | 375 | 0.01 | 1.04835 | 1.04957 | 1.04808 | ||
750 | 2009.12.24 17:02 | close | 375 | 0.01 | 1.04814 | 1.04957 | 1.04808 | 0.20 | 9932.65 |
751 | 2009.12.24 18:00 | sell | 376 | 0.01 | 1.04851 | 1.04973 | 1.04824 | ||
752 | 2009.12.24 18:15 | s/l | 376 | 0.01 | 1.04973 | 1.04973 | 1.04824 | -1.16 | 9931.49 |
753 | 2009.12.28 00:00 | sell | 377 | 0.01 | 1.04784 | 1.04906 | 1.04757 | ||
754 | 2009.12.28 00:32 | close | 377 | 0.01 | 1.04905 | 1.04906 | 1.04757 | -1.15 | 9930.34 |
755 | 2009.12.28 01:00 | sell | 378 | 0.01 | 1.04817 | 1.04939 | 1.04790 | ||
756 | 2009.12.28 01:16 | s/l | 378 | 0.01 | 1.04939 | 1.04939 | 1.04790 | -1.16 | 9929.18 |
757 | 2009.12.28 02:00 | sell | 379 | 0.01 | 1.04953 | 1.05075 | 1.04926 | ||
758 | 2009.12.28 02:15 | t/p | 379 | 0.01 | 1.04926 | 1.05075 | 1.04926 | 0.26 | 9929.44 |
759 | 2009.12.28 03:00 | sell | 380 | 0.01 | 1.04765 | 1.04887 | 1.04738 | ||
760 | 2009.12.28 03:20 | t/p | 380 | 0.01 | 1.04738 | 1.04887 | 1.04738 | 0.26 | 9929.70 |
761 | 2009.12.28 04:00 | sell | 381 | 0.01 | 1.04630 | 1.04752 | 1.04603 | ||
762 | 2009.12.28 04:15 | close | 381 | 0.01 | 1.04607 | 1.04752 | 1.04603 | 0.22 | 9929.92 |
763 | 2009.12.28 05:00 | sell | 382 | 0.01 | 1.04637 | 1.04759 | 1.04610 | ||
764 | 2009.12.28 06:00 | sell | 383 | 0.01 | 1.04659 | 1.04781 | 1.04632 | ||
765 | 2009.12.28 06:03 | close | 383 | 0.01 | 1.04637 | 1.04781 | 1.04632 | 0.21 | 9930.13 |
766 | 2009.12.28 06:10 | t/p | 382 | 0.01 | 1.04610 | 1.04759 | 1.04610 | 0.26 | 9930.39 |
767 | 2009.12.28 07:00 | sell | 384 | 0.01 | 1.04650 | 1.04772 | 1.04623 | ||
768 | 2009.12.28 07:02 | close | 384 | 0.01 | 1.04627 | 1.04772 | 1.04623 | 0.22 | 9930.61 |
769 | 2009.12.28 08:00 | sell | 385 | 0.01 | 1.04665 | 1.04787 | 1.04638 | ||
770 | 2009.12.28 08:20 | s/l | 385 | 0.01 | 1.04787 | 1.04787 | 1.04638 | -1.16 | 9929.45 |
771 | 2009.12.28 09:00 | sell | 386 | 0.01 | 1.04918 | 1.05040 | 1.04891 | ||
772 | 2009.12.28 09:15 | t/p | 386 | 0.01 | 1.04891 | 1.05040 | 1.04891 | 0.26 | 9929.71 |
773 | 2009.12.28 10:00 | sell | 387 | 0.01 | 1.04809 | 1.04931 | 1.04782 | ||
774 | 2009.12.28 10:15 | close | 387 | 0.01 | 1.04930 | 1.04931 | 1.04782 | -1.15 | 9928.56 |
775 | 2009.12.28 11:00 | sell | 388 | 0.01 | 1.04840 | 1.04962 | 1.04813 | ||
776 | 2009.12.28 12:00 | sell | 389 | 0.01 | 1.04835 | 1.04957 | 1.04808 | ||
777 | 2009.12.28 12:10 | close | 388 | 0.01 | 1.04818 | 1.04962 | 1.04813 | 0.21 | 9928.77 |
778 | 2009.12.28 12:15 | t/p | 389 | 0.01 | 1.04808 | 1.04957 | 1.04808 | 0.26 | 9929.03 |
779 | 2009.12.28 13:00 | sell | 390 | 0.01 | 1.04765 | 1.04887 | 1.04738 | ||
780 | 2009.12.28 13:45 | t/p | 390 | 0.01 | 1.04738 | 1.04887 | 1.04738 | 0.25 | 9929.28 |
781 | 2009.12.28 14:00 | sell | 391 | 0.01 | 1.04647 | 1.04769 | 1.04620 | ||
782 | 2009.12.28 14:02 | t/p | 391 | 0.01 | 1.04620 | 1.04769 | 1.04620 | 0.26 | 9929.54 |
783 | 2009.12.28 15:00 | sell | 392 | 0.01 | 1.04523 | 1.04645 | 1.04496 | ||
784 | 2009.12.28 15:02 | t/p | 392 | 0.01 | 1.04496 | 1.04645 | 1.04496 | 0.26 | 9929.80 |
785 | 2009.12.28 16:00 | sell | 393 | 0.01 | 1.04584 | 1.04706 | 1.04557 | ||
786 | 2009.12.28 16:20 | t/p | 393 | 0.01 | 1.04557 | 1.04706 | 1.04557 | 0.26 | 9930.06 |
787 | 2009.12.28 17:00 | sell | 394 | 0.01 | 1.04338 | 1.04460 | 1.04311 | ||
788 | 2009.12.28 17:13 | t/p | 394 | 0.01 | 1.04311 | 1.04460 | 1.04311 | 0.26 | 9930.32 |
789 | 2009.12.28 18:00 | sell | 395 | 0.01 | 1.04298 | 1.04420 | 1.04271 | ||
790 | 2009.12.28 18:03 | t/p | 395 | 0.01 | 1.04271 | 1.04420 | 1.04271 | 0.26 | 9930.58 |
791 | 2009.12.28 19:00 | sell | 396 | 0.01 | 1.04299 | 1.04421 | 1.04272 | ||
792 | 2009.12.28 19:20 | t/p | 396 | 0.01 | 1.04272 | 1.04421 | 1.04272 | 0.25 | 9930.83 |
793 | 2009.12.28 20:00 | sell | 397 | 0.01 | 1.04319 | 1.04441 | 1.04292 | ||
794 | 2009.12.28 20:15 | t/p | 397 | 0.01 | 1.04292 | 1.04441 | 1.04292 | 0.26 | 9931.09 |
795 | 2009.12.28 21:00 | sell | 398 | 0.01 | 1.04272 | 1.04394 | 1.04245 | ||
796 | 2009.12.28 21:15 | t/p | 398 | 0.01 | 1.04245 | 1.04394 | 1.04245 | 0.26 | 9931.35 |
797 | 2009.12.28 22:00 | sell | 399 | 0.01 | 1.04247 | 1.04369 | 1.04220 | ||
798 | 2009.12.28 22:20 | t/p | 399 | 0.01 | 1.04220 | 1.04369 | 1.04220 | 0.26 | 9931.61 |
799 | 2009.12.28 23:00 | sell | 400 | 0.01 | 1.04274 | 1.04396 | 1.04247 | ||
800 | 2009.12.29 00:00 | sell | 401 | 0.01 | 1.04301 | 1.04423 | 1.04274 | ||
801 | 2009.12.29 00:20 | t/p | 401 | 0.01 | 1.04274 | 1.04423 | 1.04274 | 0.26 | 9931.87 |
802 | 2009.12.29 01:00 | sell | 402 | 0.01 | 1.04276 | 1.04398 | 1.04249 | ||
803 | 2009.12.29 02:00 | sell | 403 | 0.01 | 1.04251 | 1.04373 | 1.04224 | ||
804 | 2009.12.29 02:45 | s/l | 403 | 0.01 | 1.04373 | 1.04373 | 1.04224 | -1.17 | 9930.70 |
805 | 2009.12.29 02:50 | s/l | 400 | 0.01 | 1.04396 | 1.04396 | 1.04247 | -1.17 | 9929.53 |
806 | 2009.12.29 02:50 | s/l | 402 | 0.01 | 1.04398 | 1.04398 | 1.04249 | -1.16 | 9928.37 |
807 | 2009.12.29 03:00 | sell | 404 | 0.01 | 1.04370 | 1.04492 | 1.04343 | ||
808 | 2009.12.29 03:02 | t/p | 404 | 0.01 | 1.04343 | 1.04492 | 1.04343 | 0.26 | 9928.63 |
809 | 2009.12.29 04:00 | sell | 405 | 0.01 | 1.04430 | 1.04552 | 1.04403 | ||
810 | 2009.12.29 04:16 | close | 405 | 0.01 | 1.04404 | 1.04552 | 1.04403 | 0.25 | 9928.88 |
811 | 2009.12.29 05:00 | sell | 406 | 0.01 | 1.04356 | 1.04478 | 1.04329 | ||
812 | 2009.12.29 05:02 | close | 406 | 0.01 | 1.04333 | 1.04478 | 1.04329 | 0.22 | 9929.10 |
813 | 2009.12.29 06:00 | sell | 407 | 0.01 | 1.04340 | 1.04462 | 1.04313 | ||
814 | 2009.12.29 06:37 | close | 407 | 0.01 | 1.04317 | 1.04462 | 1.04313 | 0.22 | 9929.32 |
815 | 2009.12.29 07:00 | sell | 408 | 0.01 | 1.04365 | 1.04487 | 1.04338 | ||
816 | 2009.12.29 07:20 | t/p | 408 | 0.01 | 1.04338 | 1.04487 | 1.04338 | 0.26 | 9929.58 |
817 | 2009.12.29 08:00 | sell | 409 | 0.01 | 1.04276 | 1.04398 | 1.04249 | ||
818 | 2009.12.29 08:20 | t/p | 409 | 0.01 | 1.04249 | 1.04398 | 1.04249 | 0.26 | 9929.84 |
819 | 2009.12.29 09:00 | sell | 410 | 0.01 | 1.04177 | 1.04299 | 1.04150 | ||
820 | 2009.12.29 09:15 | close | 410 | 0.01 | 1.04156 | 1.04299 | 1.04150 | 0.20 | 9930.04 |
821 | 2009.12.29 10:00 | sell | 411 | 0.01 | 1.04049 | 1.04171 | 1.04022 | ||
822 | 2009.12.29 10:15 | s/l | 411 | 0.01 | 1.04171 | 1.04171 | 1.04022 | -1.17 | 9928.87 |
823 | 2009.12.29 11:00 | sell | 412 | 0.01 | 1.04050 | 1.04172 | 1.04023 | ||
824 | 2009.12.29 11:15 | close | 412 | 0.01 | 1.04027 | 1.04172 | 1.04023 | 0.22 | 9929.09 |
825 | 2009.12.29 12:00 | sell | 413 | 0.01 | 1.04050 | 1.04172 | 1.04023 | ||
826 | 2009.12.29 12:20 | close | 413 | 0.01 | 1.04168 | 1.04172 | 1.04023 | -1.13 | 9927.96 |
827 | 2009.12.29 13:00 | sell | 414 | 0.01 | 1.03849 | 1.03971 | 1.03822 | ||
828 | 2009.12.29 13:50 | t/p | 414 | 0.01 | 1.03822 | 1.03971 | 1.03822 | 0.26 | 9928.22 |
829 | 2009.12.29 14:00 | sell | 415 | 0.01 | 1.03803 | 1.03925 | 1.03776 | ||
830 | 2009.12.29 14:10 | close | 415 | 0.01 | 1.03924 | 1.03925 | 1.03776 | -1.16 | 9927.06 |
831 | 2009.12.29 15:00 | sell | 416 | 0.01 | 1.03667 | 1.03789 | 1.03640 | ||
832 | 2009.12.29 15:20 | s/l | 416 | 0.01 | 1.03789 | 1.03789 | 1.03640 | -1.18 | 9925.88 |
833 | 2009.12.29 16:00 | sell | 417 | 0.01 | 1.03905 | 1.04027 | 1.03878 | ||
834 | 2009.12.29 16:33 | s/l | 417 | 0.01 | 1.04027 | 1.04027 | 1.03878 | -1.17 | 9924.71 |
835 | 2009.12.29 17:00 | sell | 418 | 0.01 | 1.04153 | 1.04275 | 1.04126 | ||
836 | 2009.12.29 17:02 | t/p | 418 | 0.01 | 1.04126 | 1.04275 | 1.04126 | 0.26 | 9924.97 |
837 | 2009.12.29 18:00 | sell | 419 | 0.01 | 1.04011 | 1.04133 | 1.03984 | ||
838 | 2009.12.29 18:15 | s/l | 419 | 0.01 | 1.04133 | 1.04133 | 1.03984 | -1.18 | 9923.79 |
839 | 2009.12.29 19:00 | sell | 420 | 0.01 | 1.04133 | 1.04255 | 1.04106 | ||
840 | 2009.12.29 19:02 | t/p | 420 | 0.01 | 1.04106 | 1.04255 | 1.04106 | 0.26 | 9924.05 |
841 | 2009.12.29 20:00 | sell | 421 | 0.01 | 1.04141 | 1.04263 | 1.04114 | ||
842 | 2009.12.29 20:15 | s/l | 421 | 0.01 | 1.04263 | 1.04263 | 1.04114 | -1.17 | 9922.88 |
843 | 2009.12.29 21:00 | sell | 422 | 0.01 | 1.04317 | 1.04439 | 1.04290 | ||
844 | 2009.12.29 21:15 | t/p | 422 | 0.01 | 1.04290 | 1.04439 | 1.04290 | 0.26 | 9923.14 |
845 | 2009.12.29 22:00 | sell | 423 | 0.01 | 1.04370 | 1.04492 | 1.04343 | ||
846 | 2009.12.29 22:15 | t/p | 423 | 0.01 | 1.04343 | 1.04492 | 1.04343 | 0.26 | 9923.40 |
847 | 2009.12.29 23:00 | sell | 424 | 0.01 | 1.04317 | 1.04439 | 1.04290 | ||
848 | 2009.12.29 23:20 | t/p | 424 | 0.01 | 1.04290 | 1.04439 | 1.04290 | 0.26 | 9923.66 |
849 | 2009.12.30 00:00 | sell | 425 | 0.01 | 1.04388 | 1.04510 | 1.04361 | ||
850 | 2009.12.30 00:20 | t/p | 425 | 0.01 | 1.04361 | 1.04510 | 1.04361 | 0.26 | 9923.92 |
851 | 2009.12.30 01:00 | sell | 426 | 0.01 | 1.04426 | 1.04548 | 1.04399 | ||
852 | 2009.12.30 01:45 | s/l | 426 | 0.01 | 1.04548 | 1.04548 | 1.04399 | -1.16 | 9922.76 |
853 | 2009.12.30 02:00 | sell | 427 | 0.01 | 1.04554 | 1.04676 | 1.04527 | ||
854 | 2009.12.30 02:03 | t/p | 427 | 0.01 | 1.04527 | 1.04676 | 1.04527 | 0.26 | 9923.02 |
855 | 2009.12.30 05:00 | buy | 428 | 0.01 | 1.04880 | 1.04758 | 1.04907 | ||
856 | 2009.12.30 05:43 | t/p | 428 | 0.01 | 1.04907 | 1.04758 | 1.04907 | 0.26 | 9923.28 |
857 | 2009.12.30 06:00 | buy | 429 | 0.01 | 1.05069 | 1.04947 | 1.05096 | ||
858 | 2009.12.30 06:10 | close | 429 | 0.01 | 1.05092 | 1.04947 | 1.05096 | 0.22 | 9923.50 |
859 | 2009.12.30 07:00 | buy | 430 | 0.01 | 1.05103 | 1.04981 | 1.05130 | ||
860 | 2009.12.30 07:15 | s/l | 430 | 0.01 | 1.04981 | 1.04981 | 1.05130 | -1.16 | 9922.34 |
861 | 2009.12.30 08:00 | buy | 431 | 0.01 | 1.04905 | 1.04783 | 1.04932 | ||
862 | 2009.12.30 08:20 | s/l | 431 | 0.01 | 1.04783 | 1.04783 | 1.04932 | -1.16 | 9921.18 |
863 | 2009.12.30 09:00 | buy | 432 | 0.01 | 1.04784 | 1.04662 | 1.04811 | ||
864 | 2009.12.30 09:07 | t/p | 432 | 0.01 | 1.04811 | 1.04662 | 1.04811 | 0.25 | 9921.43 |
865 | 2009.12.30 10:00 | buy | 433 | 0.01 | 1.04786 | 1.04664 | 1.04813 | ||
866 | 2009.12.30 10:07 | close | 433 | 0.01 | 1.04807 | 1.04664 | 1.04813 | 0.20 | 9921.63 |
867 | 2009.12.30 11:00 | buy | 434 | 0.01 | 1.04743 | 1.04621 | 1.04770 | ||
868 | 2009.12.30 11:26 | close | 434 | 0.01 | 1.04768 | 1.04621 | 1.04770 | 0.24 | 9921.87 |
869 | 2009.12.30 12:00 | buy | 435 | 0.01 | 1.04743 | 1.04621 | 1.04770 | ||
870 | 2009.12.30 12:10 | t/p | 435 | 0.01 | 1.04770 | 1.04621 | 1.04770 | 0.25 | 9922.12 |
871 | 2009.12.30 13:00 | buy | 436 | 0.01 | 1.04956 | 1.04834 | 1.04983 | ||
872 | 2009.12.30 13:02 | s/l | 436 | 0.01 | 1.04834 | 1.04834 | 1.04983 | -1.16 | 9920.96 |
873 | 2009.12.30 14:00 | buy | 437 | 0.01 | 1.04879 | 1.04757 | 1.04906 | ||
874 | 2009.12.30 14:15 | t/p | 437 | 0.01 | 1.04906 | 1.04757 | 1.04906 | 0.26 | 9921.22 |
875 | 2009.12.30 15:00 | buy | 438 | 0.01 | 1.04880 | 1.04758 | 1.04907 | ||
876 | 2009.12.30 15:05 | t/p | 438 | 0.01 | 1.04907 | 1.04758 | 1.04907 | 0.25 | 9921.47 |
877 | 2009.12.30 16:00 | buy | 439 | 0.01 | 1.05345 | 1.05223 | 1.05372 | ||
878 | 2009.12.30 16:02 | t/p | 439 | 0.01 | 1.05372 | 1.05223 | 1.05372 | 0.26 | 9921.73 |
879 | 2009.12.30 17:00 | buy | 440 | 0.01 | 1.05080 | 1.04958 | 1.05107 | ||
880 | 2009.12.30 17:07 | close | 440 | 0.01 | 1.04964 | 1.04958 | 1.05107 | -1.11 | 9920.62 |
881 | 2009.12.30 18:00 | buy | 441 | 0.01 | 1.05235 | 1.05113 | 1.05262 | ||
882 | 2009.12.30 18:10 | close | 441 | 0.01 | 1.05259 | 1.05113 | 1.05262 | 0.23 | 9920.85 |
883 | 2009.12.30 19:00 | buy | 442 | 0.01 | 1.05503 | 1.05381 | 1.05530 | ||
884 | 2009.12.30 19:20 | s/l | 442 | 0.01 | 1.05381 | 1.05381 | 1.05530 | -1.16 | 9919.69 |
885 | 2009.12.30 20:00 | buy | 443 | 0.01 | 1.05438 | 1.05316 | 1.05465 | ||
886 | 2009.12.30 20:20 | t/p | 443 | 0.01 | 1.05465 | 1.05316 | 1.05465 | 0.26 | 9919.95 |
887 | 2009.12.30 21:00 | buy | 444 | 0.01 | 1.05558 | 1.05436 | 1.05585 | ||
888 | 2009.12.30 22:00 | buy | 445 | 0.01 | 1.05551 | 1.05429 | 1.05578 | ||
889 | 2009.12.30 22:46 | t/p | 444 | 0.01 | 1.05585 | 1.05436 | 1.05585 | 0.26 | 9920.21 |
890 | 2009.12.30 22:46 | t/p | 445 | 0.01 | 1.05578 | 1.05429 | 1.05578 | 0.26 | 9920.47 |
891 | 2009.12.30 23:00 | buy | 446 | 0.01 | 1.05525 | 1.05403 | 1.05552 | ||
892 | 2009.12.30 23:26 | close | 446 | 0.01 | 1.05551 | 1.05403 | 1.05552 | 0.25 | 9920.72 |
893 | 2009.12.31 00:00 | buy | 447 | 0.01 | 1.05516 | 1.05394 | 1.05543 | ||
894 | 2009.12.31 00:20 | s/l | 447 | 0.01 | 1.05394 | 1.05394 | 1.05543 | -1.16 | 9919.56 |
895 | 2009.12.31 01:00 | buy | 448 | 0.01 | 1.05494 | 1.05372 | 1.05521 | ||
896 | 2009.12.31 01:40 | close | 448 | 0.01 | 1.05376 | 1.05372 | 1.05521 | -1.12 | 9918.44 |
897 | 2009.12.31 02:00 | buy | 449 | 0.01 | 1.05376 | 1.05254 | 1.05403 | ||
898 | 2009.12.31 02:40 | s/l | 449 | 0.01 | 1.05254 | 1.05254 | 1.05403 | -1.16 | 9917.28 |
899 | 2009.12.31 03:00 | buy | 450 | 0.01 | 1.05161 | 1.05039 | 1.05188 | ||
900 | 2009.12.31 03:10 | close | 450 | 0.01 | 1.05187 | 1.05039 | 1.05188 | 0.25 | 9917.53 |
901 | 2009.12.31 04:00 | buy | 451 | 0.01 | 1.05179 | 1.05057 | 1.05206 | ||
902 | 2009.12.31 04:37 | close | 451 | 0.01 | 1.05200 | 1.05057 | 1.05206 | 0.20 | 9917.73 |
903 | 2009.12.31 05:00 | buy | 452 | 0.01 | 1.05178 | 1.05056 | 1.05205 | ||
904 | 2009.12.31 06:00 | buy | 453 | 0.01 | 1.05137 | 1.05015 | 1.05164 | ||
905 | 2009.12.31 06:10 | t/p | 452 | 0.01 | 1.05205 | 1.05056 | 1.05205 | 0.25 | 9917.98 |
906 | 2009.12.31 06:10 | t/p | 453 | 0.01 | 1.05164 | 1.05015 | 1.05164 | 0.25 | 9918.23 |
907 | 2009.12.31 07:00 | buy | 454 | 0.01 | 1.05361 | 1.05239 | 1.05388 | ||
908 | 2009.12.31 07:40 | s/l | 454 | 0.01 | 1.05239 | 1.05239 | 1.05388 | -1.16 | 9917.07 |
909 | 2009.12.31 08:00 | buy | 455 | 0.01 | 1.04982 | 1.04860 | 1.05009 | ||
910 | 2009.12.31 08:10 | t/p | 455 | 0.01 | 1.05009 | 1.04860 | 1.05009 | 0.25 | 9917.32 |
911 | 2009.12.31 09:00 | buy | 456 | 0.01 | 1.05053 | 1.04931 | 1.05080 | ||
912 | 2009.12.31 09:15 | close | 456 | 0.01 | 1.04937 | 1.04931 | 1.05080 | -1.11 | 9916.21 |
913 | 2009.12.31 10:00 | buy | 457 | 0.01 | 1.04801 | 1.04679 | 1.04828 | ||
914 | 2009.12.31 10:05 | t/p | 457 | 0.01 | 1.04828 | 1.04679 | 1.04828 | 0.25 | 9916.46 |
915 | 2009.12.31 11:00 | buy | 458 | 0.01 | 1.05022 | 1.04900 | 1.05049 | ||
916 | 2009.12.31 11:20 | s/l | 458 | 0.01 | 1.04900 | 1.04900 | 1.05049 | -1.16 | 9915.30 |
917 | 2009.12.31 12:00 | buy | 459 | 0.01 | 1.04833 | 1.04711 | 1.04860 | ||
918 | 2009.12.31 12:20 | close | 459 | 0.01 | 1.04716 | 1.04711 | 1.04860 | -1.12 | 9914.18 |
919 | 2009.12.31 13:00 | buy | 460 | 0.01 | 1.04864 | 1.04742 | 1.04891 | ||
920 | 2009.12.31 13:10 | t/p | 460 | 0.01 | 1.04891 | 1.04742 | 1.04891 | 0.26 | 9914.44 |
921 | 2009.12.31 14:00 | buy | 461 | 0.01 | 1.05081 | 1.04959 | 1.05108 | ||
922 | 2009.12.31 14:20 | s/l | 461 | 0.01 | 1.04959 | 1.04959 | 1.05108 | -1.16 | 9913.28 |
923 | 2009.12.31 15:00 | buy | 462 | 0.01 | 1.04914 | 1.04792 | 1.04941 | ||
924 | 2009.12.31 15:02 | t/p | 462 | 0.01 | 1.04941 | 1.04792 | 1.04941 | 0.26 | 9913.54 |
925 | 2009.12.31 16:00 | buy | 463 | 0.01 | 1.04873 | 1.04751 | 1.04900 | ||
926 | 2009.12.31 16:03 | t/p | 463 | 0.01 | 1.04900 | 1.04751 | 1.04900 | 0.26 | 9913.80 |
927 | 2009.12.31 17:00 | buy | 464 | 0.01 | 1.04843 | 1.04721 | 1.04870 | ||
928 | 2009.12.31 17:15 | s/l | 464 | 0.01 | 1.04721 | 1.04721 | 1.04870 | -1.16 | 9912.64 |