Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersLots=0.01; MA_Period=88; MA_Price=0; MA_Mode=0; ProfitMade=20; LossLimit=115; PLBreakEven=9999;
Bars in test1515Ticks modelled13777Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00
Total net profit-87.36Gross profit79.19Gross loss-166.56
Profit factor0.48Expected payoff-0.19
Absolute drawdown87.36Maximal drawdown87.61 (0.88%)Relative drawdown0.88% (87.61)
Total trades464Short positions (won %)239 (69.04%)Long positions (won %)225 (68.44%)
Profit trades (% of total)319 (68.75%)Loss trades (% of total)145 (31.25%)
Largestprofit trade0.26loss trade-1.18
Averageprofit trade0.25loss trade-1.15
Maximumconsecutive wins (profit in money)13 (3.31)consecutive losses (loss in money)3 (-3.51)
Maximalconsecutive profit (count of wins)3.31 (13)consecutive loss (count of losses)-3.51 (3)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 00:00sell10.011.055971.057191.05570
22009.12.01 00:33t/p10.011.055701.057191.055700.2510000.25
32009.12.01 01:00sell20.011.053911.055131.05364
42009.12.01 01:43close20.011.055121.055131.05364-1.159999.10
52009.12.01 02:00sell30.011.055801.057021.05553
62009.12.01 03:00sell40.011.056071.057291.05580
72009.12.01 03:40t/p40.011.055801.057291.055800.259999.35
82009.12.01 03:45t/p30.011.055531.057021.055530.269999.61
92009.12.01 04:00sell50.011.054671.055891.05440
102009.12.01 04:20t/p50.011.054401.055891.054400.269999.87
112009.12.01 05:00sell60.011.055351.056571.05508
122009.12.01 05:20t/p60.011.055081.056571.055080.2610000.13
132009.12.01 06:00sell70.011.055451.056671.05518
142009.12.01 06:15s/l70.011.056671.056671.05518-1.159998.98
152009.12.01 08:00sell80.011.055011.056231.05474
162009.12.01 08:03t/p80.011.054741.056231.054740.259999.23
172009.12.01 09:00sell90.011.052241.053461.05197
182009.12.01 09:03t/p90.011.051971.053461.051970.269999.49
192009.12.01 10:00sell100.011.046891.048111.04662
202009.12.01 10:03t/p100.011.046621.048111.046620.269999.75
212009.12.01 11:00sell110.011.045871.047091.04560
222009.12.01 11:15t/p110.011.045601.047091.045600.2610000.01
232009.12.01 12:00sell120.011.045541.046761.04527
242009.12.01 12:20s/l120.011.046761.046761.04527-1.169998.85
252009.12.01 13:00sell130.011.045611.046831.04534
262009.12.01 13:20t/p130.011.045341.046831.045340.259999.10
272009.12.01 14:00sell140.011.045971.047191.04570
282009.12.01 14:05close140.011.045761.047191.045700.209999.30
292009.12.01 15:00sell150.011.044051.045271.04378
302009.12.01 15:20t/p150.011.043781.045271.043780.269999.56
312009.12.01 16:00sell160.011.042771.043991.04250
322009.12.01 16:15s/l160.011.043991.043991.04250-1.179998.39
332009.12.01 17:00sell170.011.043151.044371.04288
342009.12.01 17:05t/p170.011.042881.044371.042880.269998.65
352009.12.01 18:00sell180.011.042981.044201.04271
362009.12.01 18:02t/p180.011.042711.044201.042710.269998.91
372009.12.01 19:00sell190.011.044031.045251.04376
382009.12.01 19:10close190.011.043791.045251.043760.239999.14
392009.12.01 20:00sell200.011.042431.043651.04216
402009.12.01 20:20s/l200.011.043651.043651.04216-1.179997.97
412009.12.01 21:00sell210.011.043671.044891.04340
422009.12.01 21:15close210.011.044851.044891.04340-1.139996.84
432009.12.01 22:00sell220.011.046641.047861.04637
442009.12.01 22:20t/p220.011.046371.047861.046370.269997.10
452009.12.01 23:00sell230.011.045971.047191.04570
462009.12.01 23:20close230.011.047161.047191.04570-1.149995.96
472009.12.02 00:00sell240.011.046991.048211.04672
482009.12.02 00:15t/p240.011.046721.048211.046720.269996.22
492009.12.02 01:00sell250.011.046251.047471.04598
502009.12.02 01:40t/p250.011.045981.047471.045980.269996.48
512009.12.02 02:00sell260.011.045701.046921.04543
522009.12.02 02:20s/l260.011.046921.046921.04543-1.169995.32
532009.12.02 03:00sell270.011.046251.047471.04598
542009.12.02 03:05close270.011.046031.047471.045980.219995.53
552009.12.02 04:00sell280.011.044961.046181.04469
562009.12.02 04:15close280.011.044751.046181.044690.209995.73
572009.12.02 05:00sell290.011.044541.045761.04427
582009.12.02 05:33s/l290.011.045761.045761.04427-1.179994.56
592009.12.02 06:00sell300.011.045021.046241.04475
602009.12.02 06:20t/p300.011.044751.046241.044750.269994.82
612009.12.02 07:00sell310.011.044471.045691.04420
622009.12.02 07:15t/p310.011.044201.045691.044200.269995.08
632009.12.02 08:00sell320.011.044401.045621.04413
642009.12.02 08:15s/l320.011.045621.045621.04413-1.179993.91
652009.12.02 09:00sell330.011.045871.047091.04560
662009.12.02 09:07s/l330.011.047091.047091.04560-1.179992.74
672009.12.02 10:00sell340.011.044861.046081.04459
682009.12.02 10:07close340.011.044621.046081.044590.239992.97
692009.12.02 11:00sell350.011.043651.044871.04338
702009.12.02 11:02t/p350.011.043381.044871.043380.269993.23
712009.12.02 12:00sell360.011.044421.045641.04415
722009.12.02 12:07close360.011.044161.045641.044150.259993.48
732009.12.02 13:00sell370.011.045851.047071.04558
742009.12.02 13:45close370.011.045591.047071.045580.259993.73
752009.12.02 14:00sell380.011.044871.046091.04460
762009.12.02 14:02t/p380.011.044601.046091.044600.269993.99
772009.12.02 15:00sell390.011.047741.048961.04747
782009.12.02 15:13t/p390.011.047471.048961.047470.269994.25
792009.12.02 16:00sell400.011.046371.047591.04610
802009.12.02 16:10t/p400.011.046101.047591.046100.259994.50
812009.12.02 17:00sell410.011.045181.046401.04491
822009.12.02 17:10s/l410.011.046401.046401.04491-1.179993.33
832009.12.02 18:00sell420.011.046511.047731.04624
842009.12.02 18:07t/p420.011.046241.047731.046240.269993.59
852009.12.02 19:00sell430.011.049321.050541.04905
862009.12.02 19:02t/p430.011.049051.050541.049050.269993.85
872009.12.02 20:00sell440.011.048951.050171.04868
882009.12.02 20:15close440.011.050151.050171.04868-1.149992.71
892009.12.02 21:00sell450.011.051131.052351.05086
902009.12.02 21:15t/p450.011.050861.052351.050860.259992.96
912009.12.02 22:00sell460.011.050141.051361.04987
922009.12.02 22:20s/l460.011.051361.051361.04987-1.169991.80
932009.12.02 23:00sell470.011.050841.052061.05057
942009.12.03 00:00sell480.011.050921.052141.05065
952009.12.03 00:03t/p470.011.050571.052061.050570.269992.06
962009.12.03 00:03t/p480.011.050651.052141.050650.269992.32
972009.12.03 01:00sell490.011.049181.050401.04891
982009.12.03 01:15t/p490.011.048911.050401.048910.269992.58
992009.12.03 02:00sell500.011.049061.050281.04879
1002009.12.03 02:20s/l500.011.050281.050281.04879-1.169991.42
1012009.12.03 03:00sell510.011.049501.050721.04923
1022009.12.03 03:20t/p510.011.049231.050721.049230.269991.68
1032009.12.03 04:00sell520.011.048881.050101.04861
1042009.12.03 04:10close520.011.048631.050101.048610.249991.92
1052009.12.03 05:00sell530.011.048331.049551.04806
1062009.12.03 05:15s/l530.011.049551.049551.04806-1.169990.76
1072009.12.03 06:00sell540.011.050121.051341.04985
1082009.12.03 07:00sell550.011.050951.052171.05068
1092009.12.03 07:10t/p550.011.050681.052171.050680.269991.02
1102009.12.03 07:20t/p540.011.049851.051341.049850.269991.28
1112009.12.03 08:00sell560.011.048191.049411.04792
1122009.12.03 08:20t/p560.011.047921.049411.047920.259991.53
1132009.12.03 09:00sell570.011.046331.047551.04606
1142009.12.03 09:15s/l570.011.047551.047551.04606-1.169990.37
1152009.12.03 10:00sell580.011.047611.048831.04734
1162009.12.03 10:15s/l580.011.048831.048831.04734-1.179989.20
1172009.12.03 11:00sell590.011.048911.050131.04864
1182009.12.03 11:33s/l590.011.050131.050131.04864-1.169988.04
1192009.12.03 16:00buy600.011.055641.054421.05591
1202009.12.03 16:05t/p600.011.055911.054421.055910.259988.29
1212009.12.03 17:00buy610.011.054551.053331.05482
1222009.12.03 17:10s/l610.011.053331.053331.05482-1.169987.13
1232009.12.03 18:00buy620.011.054021.052801.05429
1242009.12.03 18:15t/p620.011.054291.052801.054290.269987.39
1252009.12.03 19:00buy630.011.053061.051841.05333
1262009.12.03 19:10t/p630.011.053331.051841.053330.269987.65
1272009.12.03 20:00buy640.011.052321.051101.05259
1282009.12.03 20:15t/p640.011.052591.051101.052590.269987.91
1292009.12.03 21:00buy650.011.053541.052321.05381
1302009.12.03 21:20t/p650.011.053811.052321.053810.259988.16
1312009.12.03 22:00buy660.011.054821.053601.05509
1322009.12.03 22:15t/p660.011.055091.053601.055090.269988.42
1332009.12.03 23:00buy670.011.057321.056101.05759
1342009.12.03 23:02t/p670.011.057591.056101.057590.259988.67
1352009.12.04 00:00buy680.011.057081.055861.05735
1362009.12.04 00:45s/l680.011.055861.055861.05735-1.159987.52
1372009.12.04 01:00buy690.011.056041.054821.05631
1382009.12.04 01:03t/p690.011.056311.054821.056310.269987.78
1392009.12.04 02:00buy700.011.057151.055931.05742
1402009.12.04 02:07close700.011.057371.055931.057420.219987.99
1412009.12.04 03:00buy710.011.056391.055171.05666
1422009.12.04 03:15close710.011.056601.055171.056660.209988.19
1432009.12.04 04:00buy720.011.056491.055271.05676
1442009.12.04 04:07close720.011.056741.055271.056760.249988.43
1452009.12.04 05:00buy730.011.056041.054821.05631
1462009.12.04 05:20t/p730.011.056311.054821.056310.259988.68
1472009.12.04 06:00buy740.011.056461.055241.05673
1482009.12.04 06:40close740.011.056681.055241.056730.219988.89
1492009.12.04 07:00buy750.011.057361.056141.05763
1502009.12.04 07:40s/l750.011.056141.056141.05763-1.169987.73
1512009.12.04 08:00buy760.011.055471.054251.05574
1522009.12.04 08:10s/l760.011.054251.054251.05574-1.169986.57
1532009.12.04 09:00buy770.011.054391.053171.05466
1542009.12.04 09:05close770.011.054641.053171.054660.249986.81
1552009.12.04 10:00buy780.011.054911.053691.05518
1562009.12.04 10:15close780.011.055151.053691.055180.239987.04
1572009.12.04 11:00buy790.011.054861.053641.05513
1582009.12.04 11:15t/p790.011.055131.053641.055130.259987.29
1592009.12.04 12:00buy800.011.055011.053791.05528
1602009.12.04 12:36s/l800.011.053791.053791.05528-1.169986.13
1612009.12.04 13:00buy810.011.052431.051211.05270
1622009.12.04 13:03s/l810.011.051211.051211.05270-1.169984.97
1632009.12.04 15:00sell820.011.048671.049891.04840
1642009.12.04 15:02s/l820.011.049891.049891.04840-1.169983.81
1652009.12.04 19:00buy830.011.051971.050751.05224
1662009.12.04 19:05t/p830.011.052241.050751.052240.269984.07
1672009.12.04 20:00buy840.011.057121.055901.05739
1682009.12.04 20:15t/p840.011.057391.055901.057390.259984.32
1692009.12.04 21:00buy850.011.059461.058241.05973
1702009.12.04 21:15s/l850.011.058241.058241.05973-1.169983.16
1712009.12.04 22:00buy860.011.058041.056821.05831
1722009.12.07 00:00s/l860.011.056821.056821.05831-1.159982.01
1732009.12.07 00:00buy870.011.055791.054571.05606
1742009.12.07 00:05t/p870.011.056061.054571.056060.259982.26
1752009.12.07 01:00buy880.011.056181.054961.05645
1762009.12.07 01:10t/p880.011.056451.054961.056450.269982.52
1772009.12.07 02:00buy890.011.055601.054381.05587
1782009.12.07 02:20t/p890.011.055871.054381.055870.269982.78
1792009.12.07 03:00buy900.011.055861.054641.05613
1802009.12.07 03:15s/l900.011.054641.054641.05613-1.169981.62
1812009.12.07 04:00buy910.011.054521.053301.05479
1822009.12.07 04:45t/p910.011.054791.053301.054790.269981.88
1832009.12.07 05:00buy920.011.055051.053831.05532
1842009.12.07 05:07close920.011.055281.053831.055320.229982.10
1852009.12.07 06:00buy930.011.055501.054281.05577
1862009.12.07 06:50t/p930.011.055771.054281.055770.269982.36
1872009.12.07 07:00buy940.011.055901.054681.05617
1882009.12.07 07:15s/l940.011.054681.054681.05617-1.169981.20
1892009.12.07 08:00buy950.011.054221.053001.05449
1902009.12.07 08:10t/p950.011.054491.053001.054490.269981.46
1912009.12.07 09:00buy960.011.055021.053801.05529
1922009.12.07 09:03t/p960.011.055291.053801.055290.259981.71
1932009.12.07 10:00buy970.011.064051.062831.06432
1942009.12.07 10:02t/p970.011.064321.062831.064320.269981.97
1952009.12.07 11:00buy980.011.059291.058071.05956
1962009.12.07 11:15t/p980.011.059561.058071.059560.259982.22
1972009.12.07 12:00buy990.011.061381.060161.06165
1982009.12.07 12:20s/l990.011.060161.060161.06165-1.159981.07
1992009.12.07 13:00buy1000.011.062751.061531.06302
2002009.12.07 13:20s/l1000.011.061531.061531.06302-1.159979.92
2012009.12.07 14:00buy1010.011.059271.058051.05954
2022009.12.07 14:02close1010.011.059501.058051.059540.229980.14
2032009.12.07 15:00buy1020.011.055611.054391.05588
2042009.12.07 15:15t/p1020.011.055881.054391.055880.269980.40
2052009.12.07 16:00buy1030.011.055031.053811.05530
2062009.12.07 16:03t/p1030.011.055301.053811.055300.259980.65
2072009.12.07 20:00sell1040.011.050651.051871.05038
2082009.12.07 20:02t/p1040.011.050381.051871.050380.259980.90
2092009.12.07 22:20buy1050.011.051611.050391.05188
2102009.12.07 22:27t/p1050.011.051881.050391.051880.259981.15
2112009.12.08 00:00sell1060.011.051281.052501.05101
2122009.12.08 00:15t/p1060.011.051011.052501.051010.269981.41
2132009.12.08 01:00sell1070.011.049811.051031.04954
2142009.12.08 01:15s/l1070.011.051031.051031.04954-1.169980.25
2152009.12.08 02:00sell1080.011.049381.050601.04911
2162009.12.08 02:26t/p1080.011.049111.050601.049110.269980.51
2172009.12.08 03:00sell1090.011.049121.050341.04885
2182009.12.08 03:10s/l1090.011.050341.050341.04885-1.169979.35
2192009.12.08 04:00sell1100.011.050701.051921.05043
2202009.12.08 04:20close1100.011.050441.051921.050430.259979.60
2212009.12.08 05:00sell1110.011.050421.051641.05015
2222009.12.08 05:07t/p1110.011.050151.051641.050150.269979.86
2232009.12.08 06:00sell1120.011.050401.051621.05013
2242009.12.08 06:32s/l1120.011.051621.051621.05013-1.169978.70
2252009.12.08 07:00sell1130.011.050451.051671.05018
2262009.12.08 07:02t/p1130.011.050181.051671.050180.269978.96
2272009.12.08 08:00sell1140.011.051021.052241.05075
2282009.12.08 08:15s/l1140.011.052241.052241.05075-1.169977.80
2292009.12.08 11:00sell1150.011.050181.051401.04991
2302009.12.08 11:20t/p1150.011.049911.051401.049910.269978.06
2312009.12.08 12:00sell1160.011.051481.052701.05121
2322009.12.08 12:15s/l1160.011.052701.052701.05121-1.169976.90
2332009.12.08 15:00buy1170.011.057271.056051.05754
2342009.12.08 15:10t/p1170.011.057541.056051.057540.269977.16
2352009.12.08 16:00buy1180.011.059641.058421.05991
2362009.12.08 16:10t/p1180.011.059911.058421.059910.269977.42
2372009.12.08 17:00buy1190.011.060361.059141.06063
2382009.12.08 17:02t/p1190.011.060631.059141.060630.259977.67
2392009.12.08 18:00buy1200.011.060061.058841.06033
2402009.12.08 18:03t/p1200.011.060331.058841.060330.269977.93
2412009.12.08 19:00buy1210.011.061771.060551.06204
2422009.12.08 19:10t/p1210.011.062041.060551.062040.269978.19
2432009.12.08 20:00buy1220.011.064331.063111.06460
2442009.12.08 20:15t/p1220.011.064601.063111.064600.269978.45
2452009.12.08 21:00buy1230.011.067011.065791.06728
2462009.12.08 21:15s/l1230.011.065791.065791.06728-1.149977.31
2472009.12.08 22:00buy1240.011.063861.062641.06413
2482009.12.08 22:20s/l1240.011.062641.062641.06413-1.159976.16
2492009.12.08 23:00buy1250.011.063901.062681.06417
2502009.12.08 23:10s/l1250.011.062681.062681.06417-1.159975.01
2512009.12.09 00:00buy1260.011.063331.062111.06360
2522009.12.09 00:10t/p1260.011.063601.062111.063600.259975.26
2532009.12.09 01:00buy1270.011.064831.063611.06510
2542009.12.09 01:15s/l1270.011.063611.063611.06510-1.149974.12
2552009.12.09 02:00buy1280.011.063741.062521.06401
2562009.12.09 02:02t/p1280.011.064011.062521.064010.269974.38
2572009.12.09 03:00buy1290.011.063141.061921.06341
2582009.12.09 03:15close1290.011.061971.061921.06341-1.109973.28
2592009.12.09 04:00buy1300.011.062091.060871.06236
2602009.12.09 04:37close1300.011.060921.060871.06236-1.109972.18
2612009.12.09 05:00buy1310.011.061611.060391.06188
2622009.12.09 05:15t/p1310.011.061881.060391.061880.259972.43
2632009.12.09 06:00buy1320.011.062371.061151.06264
2642009.12.09 06:16s/l1320.011.061151.061151.06264-1.159971.28
2652009.12.09 07:00buy1330.011.061961.060741.06223
2662009.12.09 07:13t/p1330.011.062231.060741.062230.269971.54
2672009.12.09 08:00buy1340.011.064821.063601.06509
2682009.12.09 08:15s/l1340.011.063601.063601.06509-1.159970.39
2692009.12.09 09:00buy1350.011.063411.062191.06368
2702009.12.09 09:10s/l1350.011.062191.062191.06368-1.159969.24
2712009.12.09 10:00buy1360.011.062251.061031.06252
2722009.12.09 10:15t/p1360.011.062521.061031.062520.269969.50
2732009.12.09 11:00buy1370.011.062791.061571.06306
2742009.12.09 11:07close1370.011.063011.061571.063060.219969.71
2752009.12.09 12:00buy1380.011.060051.058831.06032
2762009.12.09 12:15close1380.011.060301.058831.060320.249969.95
2772009.12.09 13:00buy1390.011.059831.058611.06010
2782009.12.09 13:20t/p1390.011.060101.058611.060100.259970.20
2792009.12.09 14:00buy1400.011.060921.059701.06119
2802009.12.09 14:15s/l1400.011.059701.059701.06119-1.159969.05
2812009.12.09 15:00buy1410.011.060921.059701.06119
2822009.12.09 15:10t/p1410.011.061191.059701.061190.259969.30
2832009.12.09 16:00buy1420.011.062211.060991.06248
2842009.12.09 16:10s/l1420.011.060991.060991.06248-1.159968.15
2852009.12.09 18:00sell1430.011.055001.056221.05473
2862009.12.09 18:10s/l1430.011.056221.056221.05473-1.159967.00
2872009.12.09 22:00sell1440.011.054271.055491.05400
2882009.12.09 23:00sell1450.011.054551.055771.05428
2892009.12.09 23:20close1450.011.054291.055771.054280.259967.25
2902009.12.09 23:26close1440.011.054011.055491.054000.259967.50
2912009.12.10 00:00sell1460.011.054811.056031.05454
2922009.12.10 00:15t/p1460.011.054541.056031.054540.269967.76
2932009.12.10 01:00sell1470.011.054041.055261.05377
2942009.12.10 01:40t/p1470.011.053771.055261.053770.259968.01
2952009.12.10 02:00sell1480.011.053571.054791.05330
2962009.12.10 02:02t/p1480.011.053301.054791.053300.269968.27
2972009.12.10 03:00sell1490.011.054871.056091.05460
2982009.12.10 03:20t/p1490.011.054601.056091.054600.259968.52
2992009.12.10 04:00sell1500.011.054371.055591.05410
3002009.12.10 04:32t/p1500.011.054101.055591.054100.269968.78
3012009.12.10 05:00sell1510.011.055411.056631.05514
3022009.12.10 05:15s/l1510.011.056631.056631.05514-1.159967.63
3032009.12.10 12:00sell1520.011.051191.052411.05092
3042009.12.10 12:20t/p1520.011.050921.052411.050920.269967.89
3052009.12.10 13:00sell1530.011.050381.051601.05011
3062009.12.10 13:10close1530.011.051561.051601.05011-1.129966.77
3072009.12.10 14:00sell1540.011.050171.051391.04990
3082009.12.10 14:20t/p1540.011.049901.051391.049900.269967.03
3092009.12.10 15:00sell1550.011.048541.049761.04827
3102009.12.10 15:07close1550.011.048281.049761.048270.259967.28
3112009.12.10 16:00sell1560.011.050531.051751.05026
3122009.12.10 16:10s/l1560.011.051751.051751.05026-1.169966.12
3132009.12.10 17:00sell1570.011.051681.052901.05141
3142009.12.10 17:02t/p1570.011.051411.052901.051410.269966.38
3152009.12.10 18:00sell1580.011.051741.052961.05147
3162009.12.10 18:10s/l1580.011.052961.052961.05147-1.169965.22
3172009.12.10 19:00sell1590.011.053431.054651.05316
3182009.12.10 19:02s/l1590.011.054651.054651.05316-1.159964.07
3192009.12.10 20:00sell1600.011.051531.052751.05126
3202009.12.10 20:15t/p1600.011.051261.052751.051260.259964.32
3212009.12.10 21:00sell1610.011.050131.051351.04986
3222009.12.10 22:00sell1620.011.050441.051661.05017
3232009.12.10 22:45s/l1610.011.051351.051351.04986-1.169963.16
3242009.12.10 22:45s/l1620.011.051661.051661.05017-1.169962.00
3252009.12.10 23:00sell1630.011.051471.052691.05120
3262009.12.10 23:15t/p1630.011.051201.052691.051200.259962.25
3272009.12.11 00:00sell1640.011.050871.052091.05060
3282009.12.11 01:00sell1650.011.051311.052531.05104
3292009.12.11 01:50close1650.011.051051.052531.051040.259962.50
3302009.12.11 02:00sell1660.011.051011.052231.05074
3312009.12.11 02:20close1640.011.052021.052091.05060-1.099961.41
3322009.12.11 03:00sell1670.011.051471.052691.05120
3332009.12.11 03:15s/l1660.011.052231.052231.05074-1.169960.25
3342009.12.11 03:20s/l1670.011.052691.052691.05120-1.169959.09
3352009.12.11 04:00sell1680.011.050961.052181.05069
3362009.12.11 05:00sell1690.011.051121.052341.05085
3372009.12.11 06:00sell1700.011.051651.052871.05138
3382009.12.11 06:50t/p1700.011.051381.052871.051380.269959.35
3392009.12.11 07:00sell1710.011.051241.052461.05097
3402009.12.11 07:20t/p1710.011.050971.052461.050970.269959.61
3412009.12.11 07:50close1680.011.052111.052181.05069-1.099958.52
3422009.12.11 07:59s/l1690.011.052341.052341.05085-1.169957.36
3432009.12.11 08:00sell1720.011.052261.053481.05199
3442009.12.11 08:20t/p1720.011.051991.053481.051990.269957.62
3452009.12.11 09:00sell1730.011.051721.052941.05145
3462009.12.11 09:10t/p1730.011.051451.052941.051450.269957.88
3472009.12.11 10:00sell1740.011.051111.052331.05084
3482009.12.11 10:10close1740.011.050871.052331.050840.239958.11
3492009.12.11 11:00sell1750.011.050111.051331.04984
3502009.12.11 11:50t/p1750.011.049841.051331.049840.269958.37
3512009.12.11 12:00sell1760.011.049891.051111.04962
3522009.12.11 12:32close1760.011.049681.051111.049620.209958.57
3532009.12.11 13:00sell1770.011.050231.051451.04996
3542009.12.11 13:03t/p1770.011.049961.051451.049960.269958.83
3552009.12.11 14:00sell1780.011.049221.050441.04895
3562009.12.11 14:15t/p1780.011.048951.050441.048950.269959.09
3572009.12.11 15:00sell1790.011.050481.051701.05021
3582009.12.11 15:07t/p1790.011.050211.051701.050210.269959.35
3592009.12.11 16:00sell1800.011.052481.053701.05221
3602009.12.11 16:10s/l1800.011.053701.053701.05221-1.169958.19
3612009.12.11 19:00buy1810.011.058841.057621.05911
3622009.12.11 19:10t/p1810.011.059111.057621.059110.269958.45
3632009.12.11 20:00buy1820.011.060671.059451.06094
3642009.12.11 20:20t/p1820.011.060941.059451.060940.259958.70
3652009.12.11 21:00buy1830.011.060831.059611.06110
3662009.12.11 21:50s/l1830.011.059611.059611.06110-1.159957.55
3672009.12.11 22:00buy1840.011.059851.058631.06012
3682009.12.11 22:10t/p1840.011.060121.058631.060120.269957.81
3692009.12.14 00:00buy1850.011.060361.059141.06063
3702009.12.14 00:02close1850.011.060591.059141.060630.229958.03
3712009.12.14 01:00buy1860.011.058841.057621.05911
3722009.12.14 01:02close1860.011.059081.057621.059110.239958.26
3732009.12.14 02:00buy1870.011.059611.058391.05988
3742009.12.14 02:02t/p1870.011.059881.058391.059880.259958.51
3752009.12.14 03:00buy1880.011.059671.058451.05994
3762009.12.14 03:20t/p1880.011.059941.058451.059940.259958.76
3772009.12.14 04:00buy1890.011.059961.058741.06023
3782009.12.14 04:10t/p1890.011.060231.058741.060230.259959.01
3792009.12.14 05:00buy1900.011.060151.058931.06042
3802009.12.14 05:02t/p1900.011.060421.058931.060420.269959.27
3812009.12.14 06:00buy1910.011.059491.058271.05976
3822009.12.14 06:15s/l1910.011.058271.058271.05976-1.159958.12
3832009.12.14 07:00buy1920.011.057541.056321.05781
3842009.12.14 07:45t/p1920.011.057811.056321.057810.269958.38
3852009.12.14 08:00buy1930.011.058291.057071.05856
3862009.12.14 08:15t/p1930.011.058561.057071.058560.269958.64
3872009.12.14 09:00buy1940.011.060201.058981.06047
3882009.12.14 09:10t/p1940.011.060471.058981.060470.269958.90
3892009.12.14 10:00buy1950.011.061741.060521.06201
3902009.12.14 10:10t/p1950.011.062011.060521.062010.259959.15
3912009.12.14 11:00buy1960.011.062361.061141.06263
3922009.12.14 11:02t/p1960.011.062631.061141.062630.269959.41
3932009.12.14 12:00buy1970.011.064671.063451.06494
3942009.12.14 12:10close1970.011.064901.063451.064940.229959.63
3952009.12.14 13:00buy1980.011.065001.063781.06527
3962009.12.14 13:20s/l1980.011.063781.063781.06527-1.149958.49
3972009.12.14 14:00buy1990.011.064011.062791.06428
3982009.12.14 14:15t/p1990.011.064281.062791.064280.259958.74
3992009.12.14 15:00buy2000.011.065621.064401.06589
4002009.12.14 15:10close2000.011.064421.064401.06589-1.139957.61
4012009.12.14 16:00buy2010.011.062591.061371.06286
4022009.12.14 16:15t/p2010.011.062861.061371.062860.259957.86
4032009.12.14 17:00buy2020.011.061011.059791.06128
4042009.12.14 17:15s/l2020.011.059791.059791.06128-1.159956.71
4052009.12.14 18:00buy2030.011.059101.057881.05937
4062009.12.14 18:10s/l2030.011.057881.057881.05937-1.159955.56
4072009.12.14 19:00buy2040.011.057811.056591.05808
4082009.12.14 19:03close2040.011.058051.056591.058080.239955.79
4092009.12.14 20:00buy2050.011.059511.058291.05978
4102009.12.14 21:00buy2060.011.059601.058381.05987
4112009.12.14 21:07close2050.011.059721.058291.059780.209955.99
4122009.12.14 22:00buy2070.011.059361.058141.05963
4132009.12.14 22:02close2070.011.059621.058141.059630.259956.24
4142009.12.14 22:20s/l2060.011.058381.058381.05987-1.159955.09
4152009.12.14 23:00buy2080.011.058851.057631.05912
4162009.12.14 23:20t/p2080.011.059121.057631.059120.269955.35
4172009.12.15 00:00buy2090.011.059551.058331.05982
4182009.12.15 01:00buy2100.011.059081.057861.05935
4192009.12.15 01:20s/l2090.011.058331.058331.05982-1.159954.20
4202009.12.15 01:45t/p2100.011.059351.057861.059350.259954.45
4212009.12.15 02:00buy2110.011.058901.057681.05917
4222009.12.15 02:20close2110.011.059141.057681.059170.239954.68
4232009.12.15 03:00buy2120.011.058781.057561.05905
4242009.12.15 03:20t/p2120.011.059051.057561.059050.259954.93
4252009.12.15 04:00buy2130.011.058671.057451.05894
4262009.12.15 05:00buy2140.011.057991.056771.05826
4272009.12.15 05:03s/l2130.011.057451.057451.05894-1.169953.77
4282009.12.15 05:10s/l2140.011.056771.056771.05826-1.159952.62
4292009.12.15 10:00buy2150.011.062101.060881.06237
4302009.12.15 10:02s/l2150.011.060881.060881.06237-1.159951.47
4312009.12.15 11:00buy2160.011.061561.060341.06183
4322009.12.15 11:02t/p2160.011.061831.060341.061830.269951.73
4332009.12.15 12:00buy2170.011.062861.061641.06313
4342009.12.15 12:10t/p2170.011.063131.061641.063130.269951.99
4352009.12.15 13:00buy2180.011.063371.062151.06364
4362009.12.15 13:10t/p2180.011.063641.062151.063640.269952.25
4372009.12.15 14:00buy2190.011.063681.062461.06395
4382009.12.15 14:20s/l2190.011.062461.062461.06395-1.159951.10
4392009.12.15 15:00buy2200.011.061011.059791.06128
4402009.12.15 15:15s/l2200.011.059791.059791.06128-1.159949.95
4412009.12.15 16:00buy2210.011.061641.060421.06191
4422009.12.15 16:07t/p2210.011.061911.060421.061910.259950.20
4432009.12.15 17:00buy2220.011.059951.058731.06022
4442009.12.15 17:03t/p2220.011.060221.058731.060220.269950.46
4452009.12.15 18:00buy2230.011.062251.061031.06252
4462009.12.15 18:16s/l2230.011.061031.061031.06252-1.159949.31
4472009.12.15 19:00buy2240.011.062121.060901.06239
4482009.12.15 19:20t/p2240.011.062391.060901.062390.269949.57
4492009.12.15 20:00buy2250.011.062111.060891.06238
4502009.12.15 20:02t/p2250.011.062381.060891.062380.259949.82
4512009.12.15 21:00buy2260.011.061481.060261.06175
4522009.12.15 21:40t/p2260.011.061751.060261.061750.269950.08
4532009.12.15 22:00buy2270.011.061531.060311.06180
4542009.12.15 23:00buy2280.011.061081.059861.06135
4552009.12.15 23:20t/p2280.011.061351.059861.061350.259950.33
4562009.12.16 00:00buy2290.011.060871.059651.06114
4572009.12.16 00:20t/p2290.011.061141.059651.061140.259950.58
4582009.12.16 01:00buy2300.011.060721.059501.06099
4592009.12.16 01:10t/p2300.011.060991.059501.060990.259950.83
4602009.12.16 01:50s/l2270.011.060311.060311.06180-1.159949.67
4612009.12.16 02:00buy2310.011.060701.059481.06097
4622009.12.16 02:10t/p2310.011.060971.059481.060970.259949.92
4632009.12.16 03:00buy2320.011.061101.059881.06137
4642009.12.16 04:00buy2330.011.060811.059591.06108
4652009.12.16 04:02t/p2330.011.061081.059591.061080.259950.17
4662009.12.16 05:00buy2340.011.061201.059981.06147
4672009.12.16 05:02t/p2320.011.061371.059881.061370.259950.42
4682009.12.16 05:07close2340.011.061461.059981.061470.249950.66
4692009.12.16 06:00buy2350.011.061021.059801.06129
4702009.12.16 06:10t/p2350.011.061291.059801.061290.269950.92
4712009.12.16 07:00buy2360.011.061731.060511.06200
4722009.12.16 07:26s/l2360.011.060511.060511.06200-1.159949.77
4732009.12.16 08:00buy2370.011.061131.059911.06140
4742009.12.16 08:02close2370.011.059921.059911.06140-1.149948.63
4752009.12.16 09:00buy2380.011.062131.060911.06240
4762009.12.16 09:16s/l2380.011.060911.060911.06240-1.159947.48
4772009.12.16 10:00buy2390.011.059901.058681.06017
4782009.12.16 10:07t/p2390.011.060171.058681.060170.259947.73
4792009.12.16 11:00buy2400.011.059121.057901.05939
4802009.12.16 11:10t/p2400.011.059391.057901.059390.259947.98
4812009.12.16 12:00buy2410.011.062041.060821.06231
4822009.12.16 12:16s/l2410.011.060821.060821.06231-1.169946.82
4832009.12.16 13:00buy2420.011.060221.059001.06049
4842009.12.16 13:20s/l2420.011.059001.059001.06049-1.159945.67
4852009.12.16 14:00buy2430.011.059171.057951.05944
4862009.12.16 14:10t/p2430.011.059441.057951.059440.259945.92
4872009.12.16 15:00buy2440.011.060581.059361.06085
4882009.12.16 15:03t/p2440.011.060851.059361.060850.259946.17
4892009.12.16 22:00buy2450.011.060721.059501.06099
4902009.12.16 22:15t/p2450.011.060991.059501.060990.259946.42
4912009.12.16 23:00buy2460.011.061351.060131.06162
4922009.12.17 00:00buy2470.011.061351.060131.06162
4932009.12.17 00:20close2470.011.061611.060131.061620.249946.66
4942009.12.17 00:20close2460.011.061611.060131.061620.239946.89
4952009.12.17 01:00buy2480.011.062101.060881.06237
4962009.12.17 01:37close2480.011.060941.060881.06237-1.099945.80
4972009.12.17 02:00buy2490.011.062521.061301.06279
4982009.12.17 02:15close2490.011.062741.061301.062790.219946.01
4992009.12.17 03:00buy2500.011.064621.063401.06489
5002009.12.17 03:02t/p2500.011.064891.063401.064890.259946.26
5012009.12.17 04:00buy2510.011.066571.065351.06684
5022009.12.17 04:15t/p2510.011.066841.065351.066840.259946.51
5032009.12.17 05:00buy2520.011.067571.066351.06784
5042009.12.17 05:10t/p2520.011.067841.066351.067840.259946.76
5052009.12.17 06:00buy2530.011.068901.067681.06917
5062009.12.17 06:50t/p2530.011.069171.067681.069170.259947.01
5072009.12.17 07:00buy2540.011.069321.068101.06959
5082009.12.17 07:10close2540.011.069571.068101.069590.239947.24
5092009.12.17 08:00buy2550.011.068811.067591.06908
5102009.12.17 08:07s/l2550.011.067591.067591.06908-1.149946.10
5112009.12.17 09:00buy2560.011.066571.065351.06684
5122009.12.17 09:15t/p2560.011.066841.065351.066840.269946.36
5132009.12.17 10:00buy2570.011.067501.066281.06777
5142009.12.17 10:10t/p2570.011.067771.066281.067770.269946.62
5152009.12.17 11:00buy2580.011.070671.069451.07094
5162009.12.17 11:15t/p2580.011.070941.069451.070940.259946.87
5172009.12.17 12:00buy2590.011.073321.072101.07359
5182009.12.17 12:20t/p2590.011.073591.072101.073590.269947.13
5192009.12.17 13:00buy2600.011.070921.069701.07119
5202009.12.17 13:07s/l2600.011.069701.069701.07119-1.149945.99
5212009.12.17 14:00buy2610.011.072281.071061.07255
5222009.12.17 14:10t/p2610.011.072551.071061.072550.259946.24
5232009.12.17 15:00buy2620.011.072851.071631.07312
5242009.12.17 15:15s/l2620.011.071631.071631.07312-1.149945.10
5252009.12.17 16:00buy2630.011.070201.068981.07047
5262009.12.17 16:07close2630.011.070431.068981.070470.219945.31
5272009.12.17 17:00buy2640.011.069261.068041.06953
5282009.12.17 17:10t/p2640.011.069531.068041.069530.259945.56
5292009.12.17 18:00buy2650.011.071321.070101.07159
5302009.12.17 18:10t/p2650.011.071591.070101.071590.259945.81
5312009.12.17 19:00buy2660.011.071321.070101.07159
5322009.12.17 19:10close2660.011.071571.070101.071590.239946.04
5332009.12.17 20:00buy2670.011.071101.069881.07137
5342009.12.17 20:20s/l2670.011.069881.069881.07137-1.149944.90
5352009.12.17 21:00buy2680.011.070121.068901.07039
5362009.12.17 21:20t/p2680.011.070391.068901.070390.259945.15
5372009.12.17 22:00buy2690.011.070301.069081.07057
5382009.12.17 22:10t/p2690.011.070571.069081.070570.259945.40
5392009.12.17 23:00buy2700.011.071141.069921.07141
5402009.12.18 00:00buy2710.011.070861.069641.07113
5412009.12.18 00:13t/p2710.011.071131.069641.071130.269945.66
5422009.12.18 00:13close2700.011.071381.069921.071410.229945.88
5432009.12.18 01:00buy2720.011.070301.069081.07057
5442009.12.18 01:15t/p2720.011.070571.069081.070570.259946.13
5452009.12.18 02:00buy2730.011.069321.068101.06959
5462009.12.18 02:10close2730.011.069571.068101.069590.239946.36
5472009.12.18 03:00buy2740.011.069201.067981.06947
5482009.12.18 03:03s/l2740.011.067981.067981.06947-1.149945.22
5492009.12.18 04:00buy2750.011.067021.065801.06729
5502009.12.18 04:15t/p2750.011.067291.065801.067290.259945.47
5512009.12.18 05:00buy2760.011.066371.065151.06664
5522009.12.18 05:20t/p2760.011.066641.065151.066640.259945.72
5532009.12.18 06:00buy2770.011.065861.064641.06613
5542009.12.18 06:10t/p2770.011.066131.064641.066130.259945.97
5552009.12.18 07:00buy2780.011.067771.066551.06804
5562009.12.18 07:02t/p2780.011.068041.066551.068040.259946.22
5572009.12.18 08:00buy2790.011.068261.067041.06853
5582009.12.18 08:10close2790.011.068491.067041.068530.229946.44
5592009.12.18 09:00buy2800.011.068421.067201.06869
5602009.12.18 09:15s/l2800.011.067201.067201.06869-1.149945.30
5612009.12.18 10:00buy2810.011.068101.066881.06837
5622009.12.18 10:10t/p2810.011.068371.066881.068370.269945.56
5632009.12.18 11:00buy2820.011.066491.065271.06676
5642009.12.18 11:10t/p2820.011.066761.065271.066760.259945.81
5652009.12.18 12:00buy2830.011.065651.064431.06592
5662009.12.18 12:02t/p2830.011.065921.064431.065920.259946.06
5672009.12.18 15:00buy2840.011.066911.065691.06718
5682009.12.18 15:02close2840.011.067131.065691.067180.219946.27
5692009.12.18 18:00buy2850.011.067921.066701.06819
5702009.12.18 18:15s/l2850.011.066701.066701.06819-1.159945.12
5712009.12.18 19:00buy2860.011.065901.064681.06617
5722009.12.18 19:10t/p2860.011.066171.064681.066170.269945.38
5732009.12.18 20:00buy2870.011.066421.065201.06669
5742009.12.18 20:45s/l2870.011.065201.065201.06669-1.159944.23
5752009.12.21 00:00buy2880.011.067771.066551.06804
5762009.12.21 01:00buy2890.011.067151.065931.06742
5772009.12.21 01:15s/l2880.011.066551.066551.06804-1.149943.09
5782009.12.21 01:50t/p2890.011.067421.065931.067420.259943.34
5792009.12.21 02:00buy2900.011.067661.066441.06793
5802009.12.21 03:00buy2910.011.067501.066281.06777
5812009.12.21 04:00buy2920.011.066991.065771.06726
5822009.12.21 04:15s/l2900.011.066441.066441.06793-1.159942.19
5832009.12.21 04:15close2910.011.066341.066281.06777-1.099941.10
5842009.12.21 04:37close2920.011.065801.065771.06726-1.129939.98
5852009.12.21 05:00buy2930.011.066341.065121.06661
5862009.12.21 05:26close2930.011.066571.065121.066610.229940.20
5872009.12.21 06:00buy2940.011.066361.065141.06663
5882009.12.21 06:20t/p2940.011.066631.065141.066630.259940.45
5892009.12.21 07:00buy2950.011.067101.065881.06737
5902009.12.21 07:02close2950.011.067311.065881.067370.209940.65
5912009.12.21 08:00buy2960.011.066451.065231.06672
5922009.12.21 08:20t/p2960.011.066721.065231.066720.259940.90
5932009.12.21 09:00buy2970.011.068181.066961.06845
5942009.12.21 09:13t/p2970.011.068451.066961.068450.259941.15
5952009.12.21 10:00buy2980.011.069561.068341.06983
5962009.12.21 10:20s/l2980.011.068341.068341.06983-1.159940.00
5972009.12.21 13:00sell2990.011.060851.062071.06058
5982009.12.21 13:05t/p2990.011.060581.062071.060580.269940.26
5992009.12.21 14:00sell3000.011.055941.057161.05567
6002009.12.21 14:10close3000.011.055711.057161.055670.229940.48
6012009.12.21 15:00sell3010.011.055591.056811.05532
6022009.12.21 15:07close3010.011.056761.056811.05532-1.119939.37
6032009.12.21 16:00sell3020.011.055221.056441.05495
6042009.12.21 16:10s/l3020.011.056441.056441.05495-1.159938.22
6052009.12.21 17:00sell3030.011.057691.058911.05742
6062009.12.21 17:10s/l3030.011.058911.058911.05742-1.159937.07
6072009.12.21 18:00sell3040.011.058991.060211.05872
6082009.12.21 18:20close3040.011.058751.060211.058720.239937.30
6092009.12.21 19:00sell3050.011.061091.062311.06082
6102009.12.21 19:15s/l3050.011.062311.062311.06082-1.159936.15
6112009.12.21 20:00sell3060.011.061891.063111.06162
6122009.12.21 20:45t/p3060.011.061621.063111.061620.259936.40
6132009.12.21 21:00sell3070.011.061361.062581.06109
6142009.12.21 21:15s/l3070.011.062581.062581.06109-1.159935.25
6152009.12.21 22:00sell3080.011.061241.062461.06097
6162009.12.21 22:15close3080.011.062391.062461.06097-1.089934.17
6172009.12.21 23:00sell3090.011.062041.063261.06177
6182009.12.21 23:20s/l3090.011.063261.063261.06177-1.159933.02
6192009.12.22 00:00sell3100.011.062961.064181.06269
6202009.12.22 00:20t/p3100.011.062691.064181.062690.259933.27
6212009.12.22 01:00sell3110.011.061521.062741.06125
6222009.12.22 01:15close3110.011.062731.062741.06125-1.149932.13
6232009.12.22 02:00sell3120.011.061791.063011.06152
6242009.12.22 02:15close3120.011.062981.063011.06152-1.129931.01
6252009.12.22 03:00sell3130.011.061941.063161.06167
6262009.12.22 03:20s/l3130.011.063161.063161.06167-1.159929.86
6272009.12.22 04:00sell3140.011.062251.063471.06198
6282009.12.22 04:20t/p3140.011.061981.063471.061980.269930.12
6292009.12.22 05:00sell3150.011.062041.063261.06177
6302009.12.22 05:20t/p3150.011.061771.063261.061770.269930.38
6312009.12.22 06:00sell3160.011.061751.062971.06148
6322009.12.22 06:45close3160.011.061541.062971.061480.209930.58
6332009.12.22 07:00sell3170.011.061391.062611.06112
6342009.12.22 07:45t/p3170.011.061121.062611.061120.259930.83
6352009.12.22 08:00sell3180.011.060741.061961.06047
6362009.12.22 08:15t/p3180.011.060471.061961.060470.269931.09
6372009.12.22 09:00sell3190.011.060071.061291.05980
6382009.12.22 09:10t/p3190.011.059801.061291.059800.259931.34
6392009.12.22 10:00sell3200.011.058681.059901.05841
6402009.12.22 10:10close3200.011.058431.059901.058410.249931.58
6412009.12.22 11:00sell3210.011.057941.059161.05767
6422009.12.22 11:10t/p3210.011.057671.059161.057670.269931.84
6432009.12.22 12:00sell3220.011.056701.057921.05643
6442009.12.22 12:02t/p3220.011.056431.057921.056430.269932.10
6452009.12.22 13:00sell3230.011.057951.059171.05768
6462009.12.22 13:20t/p3230.011.057681.059171.057680.259932.35
6472009.12.22 14:00sell3240.011.057101.058321.05683
6482009.12.22 14:02t/p3240.011.056831.058321.056830.269932.61
6492009.12.22 15:00sell3250.011.056561.057781.05629
6502009.12.22 15:10close3250.011.057711.057781.05629-1.099931.52
6512009.12.22 16:00sell3260.011.058591.059811.05832
6522009.12.22 16:02t/p3260.011.058321.059811.058320.269931.78
6532009.12.22 17:00sell3270.011.060081.061301.05981
6542009.12.22 17:10close3270.011.059861.061301.059810.219931.99
6552009.12.22 18:00sell3280.011.055241.056461.05497
6562009.12.22 18:02t/p3280.011.054971.056461.054970.269932.25
6572009.12.22 19:00sell3290.011.055741.056961.05547
6582009.12.22 19:20s/l3290.011.056961.056961.05547-1.159931.10
6592009.12.22 20:00sell3300.011.054451.055671.05418
6602009.12.22 20:07close3300.011.054211.055671.054180.239931.33
6612009.12.22 21:00sell3310.011.055541.056761.05527
6622009.12.22 21:20s/l3310.011.056761.056761.05527-1.159930.18
6632009.12.22 22:00sell3320.011.057921.059141.05765
6642009.12.22 22:02t/p3320.011.057651.059141.057650.259930.43
6652009.12.22 23:00sell3330.011.057351.058571.05708
6662009.12.22 23:02t/p3330.011.057081.058571.057080.259930.68
6672009.12.23 00:00sell3340.011.056581.057801.05631
6682009.12.23 01:00sell3350.011.056981.058201.05671
6692009.12.23 01:15close3350.011.056731.058201.056710.249930.92
6702009.12.23 01:45t/p3340.011.056311.057801.056310.259931.17
6712009.12.23 02:00sell3360.011.055661.056881.05539
6722009.12.23 03:00sell3370.011.055861.057081.05559
6732009.12.23 03:02t/p3370.011.055591.057081.055590.269931.43
6742009.12.23 03:02close3360.011.055451.056881.055390.209931.63
6752009.12.23 04:00sell3380.011.056741.057961.05647
6762009.12.23 04:20t/p3380.011.056471.057961.056470.269931.89
6772009.12.23 05:00sell3390.011.056651.057871.05638
6782009.12.23 05:37close3390.011.057821.057871.05638-1.119930.78
6792009.12.23 06:00sell3400.011.057241.058461.05697
6802009.12.23 06:15close3400.011.057001.058461.056970.239931.01
6812009.12.23 07:00sell3410.011.056291.057511.05602
6822009.12.23 07:20close3410.011.056061.057511.056020.229931.23
6832009.12.23 08:00sell3420.011.056141.057361.05587
6842009.12.23 08:15close3420.011.055911.057361.055870.229931.45
6852009.12.23 09:00sell3430.011.056121.057341.05585
6862009.12.23 09:10t/p3430.011.055851.057341.055850.259931.70
6872009.12.23 10:00sell3440.011.055611.056831.05534
6882009.12.23 10:10t/p3440.011.055341.056831.055340.269931.96
6892009.12.23 11:00sell3450.011.055751.056971.05548
6902009.12.23 11:20t/p3450.011.055481.056971.055480.259932.21
6912009.12.23 12:00sell3460.011.055411.056631.05514
6922009.12.23 12:10t/p3460.011.055141.056631.055140.269932.47
6932009.12.23 13:00sell3470.011.052551.053771.05228
6942009.12.23 13:15t/p3470.011.052281.053771.052280.269932.73
6952009.12.23 14:00sell3480.011.049231.050451.04896
6962009.12.23 14:33s/l3480.011.050451.050451.04896-1.169931.57
6972009.12.23 15:00sell3490.011.051481.052701.05121
6982009.12.23 15:10t/p3490.011.051211.052701.051210.259931.82
6992009.12.23 16:00sell3500.011.052641.053861.05237
7002009.12.23 16:15t/p3500.011.052371.053861.052370.269932.08
7012009.12.23 17:00sell3510.011.049381.050601.04911
7022009.12.23 17:02t/p3510.011.049111.050601.049110.259932.33
7032009.12.23 18:00sell3520.011.047451.048671.04718
7042009.12.23 18:07t/p3520.011.047181.048671.047180.269932.59
7052009.12.23 19:00sell3530.011.047131.048351.04686
7062009.12.23 20:00sell3540.011.047711.048931.04744
7072009.12.23 20:07t/p3540.011.047441.048931.047440.269932.85
7082009.12.23 20:20s/l3530.011.048351.048351.04686-1.179931.68
7092009.12.23 21:00sell3550.011.047841.049061.04757
7102009.12.23 21:37close3550.011.047591.049061.047570.249931.92
7112009.12.23 22:00sell3560.011.048071.049291.04780
7122009.12.23 22:50close3560.011.047831.049291.047800.239932.15
7132009.12.23 23:00sell3570.011.048431.049651.04816
7142009.12.23 23:50s/l3570.011.049651.049651.04816-1.169930.99
7152009.12.24 00:00sell3580.011.048591.049811.04832
7162009.12.24 00:20t/p3580.011.048321.049811.048320.269931.25
7172009.12.24 01:00sell3590.011.048601.049821.04833
7182009.12.24 01:16close3590.011.048371.049821.048330.229931.47
7192009.12.24 02:00sell3600.011.049061.050281.04879
7202009.12.24 02:20t/p3600.011.048791.050281.048790.269931.73
7212009.12.24 03:00sell3610.011.048401.049621.04813
7222009.12.24 03:20t/p3610.011.048131.049621.048130.269931.99
7232009.12.24 04:00sell3620.011.048131.049351.04786
7242009.12.24 05:00sell3630.011.048221.049441.04795
7252009.12.24 06:00sell3640.011.048941.050161.04867
7262009.12.24 07:00sell3650.011.048681.049901.04841
7272009.12.24 07:10t/p3640.011.048671.050161.048670.269932.25
7282009.12.24 07:15t/p3650.011.048411.049901.048410.269932.51
7292009.12.24 08:00sell3660.011.047971.049191.04770
7302009.12.24 08:20t/p3630.011.047951.049441.047950.259932.76
7312009.12.24 08:20close3620.011.047881.049351.047860.249933.00
7322009.12.24 08:40close3660.011.047751.049191.047700.219933.21
7332009.12.24 09:00sell3670.011.047381.048601.04711
7342009.12.24 09:15s/l3670.011.048601.048601.04711-1.179932.04
7352009.12.24 10:00sell3680.011.047901.049121.04763
7362009.12.24 10:15close3680.011.047661.049121.047630.239932.27
7372009.12.24 11:00sell3690.011.046921.048141.04665
7382009.12.24 11:03t/p3690.011.046651.048141.046650.259932.52
7392009.12.24 12:00sell3700.011.047031.048251.04676
7402009.12.24 12:15t/p3700.011.046761.048251.046760.269932.78
7412009.12.24 13:00sell3710.011.045681.046901.04541
7422009.12.24 13:20close3710.011.046831.046901.04541-1.109931.68
7432009.12.24 14:00sell3720.011.045691.046911.04542
7442009.12.24 14:15t/p3720.011.045421.046911.045420.259931.93
7452009.12.24 15:00sell3730.011.048381.049601.04811
7462009.12.24 15:15t/p3730.011.048111.049601.048110.269932.19
7472009.12.24 16:00sell3740.011.047741.048961.04747
7482009.12.24 16:20t/p3740.011.047471.048961.047470.269932.45
7492009.12.24 17:00sell3750.011.048351.049571.04808
7502009.12.24 17:02close3750.011.048141.049571.048080.209932.65
7512009.12.24 18:00sell3760.011.048511.049731.04824
7522009.12.24 18:15s/l3760.011.049731.049731.04824-1.169931.49
7532009.12.28 00:00sell3770.011.047841.049061.04757
7542009.12.28 00:32close3770.011.049051.049061.04757-1.159930.34
7552009.12.28 01:00sell3780.011.048171.049391.04790
7562009.12.28 01:16s/l3780.011.049391.049391.04790-1.169929.18
7572009.12.28 02:00sell3790.011.049531.050751.04926
7582009.12.28 02:15t/p3790.011.049261.050751.049260.269929.44
7592009.12.28 03:00sell3800.011.047651.048871.04738
7602009.12.28 03:20t/p3800.011.047381.048871.047380.269929.70
7612009.12.28 04:00sell3810.011.046301.047521.04603
7622009.12.28 04:15close3810.011.046071.047521.046030.229929.92
7632009.12.28 05:00sell3820.011.046371.047591.04610
7642009.12.28 06:00sell3830.011.046591.047811.04632
7652009.12.28 06:03close3830.011.046371.047811.046320.219930.13
7662009.12.28 06:10t/p3820.011.046101.047591.046100.269930.39
7672009.12.28 07:00sell3840.011.046501.047721.04623
7682009.12.28 07:02close3840.011.046271.047721.046230.229930.61
7692009.12.28 08:00sell3850.011.046651.047871.04638
7702009.12.28 08:20s/l3850.011.047871.047871.04638-1.169929.45
7712009.12.28 09:00sell3860.011.049181.050401.04891
7722009.12.28 09:15t/p3860.011.048911.050401.048910.269929.71
7732009.12.28 10:00sell3870.011.048091.049311.04782
7742009.12.28 10:15close3870.011.049301.049311.04782-1.159928.56
7752009.12.28 11:00sell3880.011.048401.049621.04813
7762009.12.28 12:00sell3890.011.048351.049571.04808
7772009.12.28 12:10close3880.011.048181.049621.048130.219928.77
7782009.12.28 12:15t/p3890.011.048081.049571.048080.269929.03
7792009.12.28 13:00sell3900.011.047651.048871.04738
7802009.12.28 13:45t/p3900.011.047381.048871.047380.259929.28
7812009.12.28 14:00sell3910.011.046471.047691.04620
7822009.12.28 14:02t/p3910.011.046201.047691.046200.269929.54
7832009.12.28 15:00sell3920.011.045231.046451.04496
7842009.12.28 15:02t/p3920.011.044961.046451.044960.269929.80
7852009.12.28 16:00sell3930.011.045841.047061.04557
7862009.12.28 16:20t/p3930.011.045571.047061.045570.269930.06
7872009.12.28 17:00sell3940.011.043381.044601.04311
7882009.12.28 17:13t/p3940.011.043111.044601.043110.269930.32
7892009.12.28 18:00sell3950.011.042981.044201.04271
7902009.12.28 18:03t/p3950.011.042711.044201.042710.269930.58
7912009.12.28 19:00sell3960.011.042991.044211.04272
7922009.12.28 19:20t/p3960.011.042721.044211.042720.259930.83
7932009.12.28 20:00sell3970.011.043191.044411.04292
7942009.12.28 20:15t/p3970.011.042921.044411.042920.269931.09
7952009.12.28 21:00sell3980.011.042721.043941.04245
7962009.12.28 21:15t/p3980.011.042451.043941.042450.269931.35
7972009.12.28 22:00sell3990.011.042471.043691.04220
7982009.12.28 22:20t/p3990.011.042201.043691.042200.269931.61
7992009.12.28 23:00sell4000.011.042741.043961.04247
8002009.12.29 00:00sell4010.011.043011.044231.04274
8012009.12.29 00:20t/p4010.011.042741.044231.042740.269931.87
8022009.12.29 01:00sell4020.011.042761.043981.04249
8032009.12.29 02:00sell4030.011.042511.043731.04224
8042009.12.29 02:45s/l4030.011.043731.043731.04224-1.179930.70
8052009.12.29 02:50s/l4000.011.043961.043961.04247-1.179929.53
8062009.12.29 02:50s/l4020.011.043981.043981.04249-1.169928.37
8072009.12.29 03:00sell4040.011.043701.044921.04343
8082009.12.29 03:02t/p4040.011.043431.044921.043430.269928.63
8092009.12.29 04:00sell4050.011.044301.045521.04403
8102009.12.29 04:16close4050.011.044041.045521.044030.259928.88
8112009.12.29 05:00sell4060.011.043561.044781.04329
8122009.12.29 05:02close4060.011.043331.044781.043290.229929.10
8132009.12.29 06:00sell4070.011.043401.044621.04313
8142009.12.29 06:37close4070.011.043171.044621.043130.229929.32
8152009.12.29 07:00sell4080.011.043651.044871.04338
8162009.12.29 07:20t/p4080.011.043381.044871.043380.269929.58
8172009.12.29 08:00sell4090.011.042761.043981.04249
8182009.12.29 08:20t/p4090.011.042491.043981.042490.269929.84
8192009.12.29 09:00sell4100.011.041771.042991.04150
8202009.12.29 09:15close4100.011.041561.042991.041500.209930.04
8212009.12.29 10:00sell4110.011.040491.041711.04022
8222009.12.29 10:15s/l4110.011.041711.041711.04022-1.179928.87
8232009.12.29 11:00sell4120.011.040501.041721.04023
8242009.12.29 11:15close4120.011.040271.041721.040230.229929.09
8252009.12.29 12:00sell4130.011.040501.041721.04023
8262009.12.29 12:20close4130.011.041681.041721.04023-1.139927.96
8272009.12.29 13:00sell4140.011.038491.039711.03822
8282009.12.29 13:50t/p4140.011.038221.039711.038220.269928.22
8292009.12.29 14:00sell4150.011.038031.039251.03776
8302009.12.29 14:10close4150.011.039241.039251.03776-1.169927.06
8312009.12.29 15:00sell4160.011.036671.037891.03640
8322009.12.29 15:20s/l4160.011.037891.037891.03640-1.189925.88
8332009.12.29 16:00sell4170.011.039051.040271.03878
8342009.12.29 16:33s/l4170.011.040271.040271.03878-1.179924.71
8352009.12.29 17:00sell4180.011.041531.042751.04126
8362009.12.29 17:02t/p4180.011.041261.042751.041260.269924.97
8372009.12.29 18:00sell4190.011.040111.041331.03984
8382009.12.29 18:15s/l4190.011.041331.041331.03984-1.189923.79
8392009.12.29 19:00sell4200.011.041331.042551.04106
8402009.12.29 19:02t/p4200.011.041061.042551.041060.269924.05
8412009.12.29 20:00sell4210.011.041411.042631.04114
8422009.12.29 20:15s/l4210.011.042631.042631.04114-1.179922.88
8432009.12.29 21:00sell4220.011.043171.044391.04290
8442009.12.29 21:15t/p4220.011.042901.044391.042900.269923.14
8452009.12.29 22:00sell4230.011.043701.044921.04343
8462009.12.29 22:15t/p4230.011.043431.044921.043430.269923.40
8472009.12.29 23:00sell4240.011.043171.044391.04290
8482009.12.29 23:20t/p4240.011.042901.044391.042900.269923.66
8492009.12.30 00:00sell4250.011.043881.045101.04361
8502009.12.30 00:20t/p4250.011.043611.045101.043610.269923.92
8512009.12.30 01:00sell4260.011.044261.045481.04399
8522009.12.30 01:45s/l4260.011.045481.045481.04399-1.169922.76
8532009.12.30 02:00sell4270.011.045541.046761.04527
8542009.12.30 02:03t/p4270.011.045271.046761.045270.269923.02
8552009.12.30 05:00buy4280.011.048801.047581.04907
8562009.12.30 05:43t/p4280.011.049071.047581.049070.269923.28
8572009.12.30 06:00buy4290.011.050691.049471.05096
8582009.12.30 06:10close4290.011.050921.049471.050960.229923.50
8592009.12.30 07:00buy4300.011.051031.049811.05130
8602009.12.30 07:15s/l4300.011.049811.049811.05130-1.169922.34
8612009.12.30 08:00buy4310.011.049051.047831.04932
8622009.12.30 08:20s/l4310.011.047831.047831.04932-1.169921.18
8632009.12.30 09:00buy4320.011.047841.046621.04811
8642009.12.30 09:07t/p4320.011.048111.046621.048110.259921.43
8652009.12.30 10:00buy4330.011.047861.046641.04813
8662009.12.30 10:07close4330.011.048071.046641.048130.209921.63
8672009.12.30 11:00buy4340.011.047431.046211.04770
8682009.12.30 11:26close4340.011.047681.046211.047700.249921.87
8692009.12.30 12:00buy4350.011.047431.046211.04770
8702009.12.30 12:10t/p4350.011.047701.046211.047700.259922.12
8712009.12.30 13:00buy4360.011.049561.048341.04983
8722009.12.30 13:02s/l4360.011.048341.048341.04983-1.169920.96
8732009.12.30 14:00buy4370.011.048791.047571.04906
8742009.12.30 14:15t/p4370.011.049061.047571.049060.269921.22
8752009.12.30 15:00buy4380.011.048801.047581.04907
8762009.12.30 15:05t/p4380.011.049071.047581.049070.259921.47
8772009.12.30 16:00buy4390.011.053451.052231.05372
8782009.12.30 16:02t/p4390.011.053721.052231.053720.269921.73
8792009.12.30 17:00buy4400.011.050801.049581.05107
8802009.12.30 17:07close4400.011.049641.049581.05107-1.119920.62
8812009.12.30 18:00buy4410.011.052351.051131.05262
8822009.12.30 18:10close4410.011.052591.051131.052620.239920.85
8832009.12.30 19:00buy4420.011.055031.053811.05530
8842009.12.30 19:20s/l4420.011.053811.053811.05530-1.169919.69
8852009.12.30 20:00buy4430.011.054381.053161.05465
8862009.12.30 20:20t/p4430.011.054651.053161.054650.269919.95
8872009.12.30 21:00buy4440.011.055581.054361.05585
8882009.12.30 22:00buy4450.011.055511.054291.05578
8892009.12.30 22:46t/p4440.011.055851.054361.055850.269920.21
8902009.12.30 22:46t/p4450.011.055781.054291.055780.269920.47
8912009.12.30 23:00buy4460.011.055251.054031.05552
8922009.12.30 23:26close4460.011.055511.054031.055520.259920.72
8932009.12.31 00:00buy4470.011.055161.053941.05543
8942009.12.31 00:20s/l4470.011.053941.053941.05543-1.169919.56
8952009.12.31 01:00buy4480.011.054941.053721.05521
8962009.12.31 01:40close4480.011.053761.053721.05521-1.129918.44
8972009.12.31 02:00buy4490.011.053761.052541.05403
8982009.12.31 02:40s/l4490.011.052541.052541.05403-1.169917.28
8992009.12.31 03:00buy4500.011.051611.050391.05188
9002009.12.31 03:10close4500.011.051871.050391.051880.259917.53
9012009.12.31 04:00buy4510.011.051791.050571.05206
9022009.12.31 04:37close4510.011.052001.050571.052060.209917.73
9032009.12.31 05:00buy4520.011.051781.050561.05205
9042009.12.31 06:00buy4530.011.051371.050151.05164
9052009.12.31 06:10t/p4520.011.052051.050561.052050.259917.98
9062009.12.31 06:10t/p4530.011.051641.050151.051640.259918.23
9072009.12.31 07:00buy4540.011.053611.052391.05388
9082009.12.31 07:40s/l4540.011.052391.052391.05388-1.169917.07
9092009.12.31 08:00buy4550.011.049821.048601.05009
9102009.12.31 08:10t/p4550.011.050091.048601.050090.259917.32
9112009.12.31 09:00buy4560.011.050531.049311.05080
9122009.12.31 09:15close4560.011.049371.049311.05080-1.119916.21
9132009.12.31 10:00buy4570.011.048011.046791.04828
9142009.12.31 10:05t/p4570.011.048281.046791.048280.259916.46
9152009.12.31 11:00buy4580.011.050221.049001.05049
9162009.12.31 11:20s/l4580.011.049001.049001.05049-1.169915.30
9172009.12.31 12:00buy4590.011.048331.047111.04860
9182009.12.31 12:20close4590.011.047161.047111.04860-1.129914.18
9192009.12.31 13:00buy4600.011.048641.047421.04891
9202009.12.31 13:10t/p4600.011.048911.047421.048910.269914.44
9212009.12.31 14:00buy4610.011.050811.049591.05108
9222009.12.31 14:20s/l4610.011.049591.049591.05108-1.169913.28
9232009.12.31 15:00buy4620.011.049141.047921.04941
9242009.12.31 15:02t/p4620.011.049411.047921.049410.269913.54
9252009.12.31 16:00buy4630.011.048731.047511.04900
9262009.12.31 16:03t/p4630.011.049001.047511.049000.269913.80
9272009.12.31 17:00buy4640.011.048431.047211.04870
9282009.12.31 17:15s/l4640.011.047211.047211.04870-1.169912.64